🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

227,77 USD

Máx. histórico

235,52

3 días

Split 2:1 del 13/09/2004

Caída desde máximo

-3,29%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-3,29%

Cierre anterior

235,52

Rango de hoy

227,42 – 233,25

Volumen hoy

9.015.138

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
16,72 (puede no estar actualizado)
Dividend yield
3,02% (puede no estar actualizado)
Precio objetivo analistas
234,08 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,10%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 182,54 184,84 181,72 183,74 +0,73% 1,71% 9.034.700
12/02/2026 185,80 185,80 182,09 182,40 -1,84% 2,00% 9.673.700
11/02/2026 183,94 186,52 183,55 185,82 +1,95% 1,61% 10.502.100
10/02/2026 182,73 182,95 180,86 182,26 -0,19% 1,14% 7.458.200
09/02/2026 181,01 182,82 179,95 182,60 +0,96% 1,59% 12.021.300
06/02/2026 180,30 182,10 179,51 180,86 +0,91% 1,44% 9.901.800
05/02/2026 179,64 180,46 177,41 179,23 -1,10% 1,70% 10.474.100
04/02/2026 178,88 182,59 178,88 181,23 +1,79% 2,07% 16.170.500
03/02/2026 173,88 178,82 173,75 178,04 +2,30% 2,92% 18.425.400
02/02/2026 173,44 176,27 172,65 174,03 -1,62% 2,09% 14.235.300
30/01/2026 172,62 177,30 171,27 176,90 +3,34% 3,49% 22.946.600
29/01/2026 172,65 174,92 171,04 171,19 +0,74% 2,25% 16.786.600
28/01/2026 169,96 170,42 168,20 169,93 +0,52% 1,31% 9.200.200
27/01/2026 167,77 169,35 166,65 169,05 +0,93% 1,61% 9.784.900
26/01/2026 168,33 168,41 166,77 167,50 +0,47% 0,97% 8.912.600
23/01/2026 167,95 168,44 166,44 166,72 +0,04% 1,19% 8.368.700
22/01/2026 166,26 167,56 165,73 166,66 -0,04% 1,10% 8.957.400
21/01/2026 167,00 168,48 166,06 166,73 +0,87% 1,45% 10.918.500
20/01/2026 166,71 167,65 165,15 165,30 -0,58% 1,50% 11.142.500
16/01/2026 166,59 167,29 165,81 166,26 +0,06% 0,89% 9.745.800
15/01/2026 165,77 167,33 165,10 166,16 -0,65% 1,35% 8.097.400
14/01/2026 164,10 169,37 164,10 167,24 +2,06% 3,21% 16.414.900
13/01/2026 163,47 166,13 163,30 163,87 +0,94% 1,73% 12.068.600
12/01/2026 162,70 163,56 160,71 162,34 +0,14% 1,75% 9.796.800
09/01/2026 160,56 162,70 159,94 162,11 +1,80% 1,72% 12.549.600
08/01/2026 155,50 160,44 155,21 159,25 +2,61% 3,36% 12.929.600
07/01/2026 157,44 158,01 154,90 155,20 -0,86% 1,98% 13.537.900
06/01/2026 164,88 165,05 156,11 156,54 -4,46% 5,42% 20.564.900
05/01/2026 165,75 165,75 159,31 163,85 +5,10% 3,89% 35.094.900
02/01/2026 152,17 155,90 151,25 155,90 +2,29% 3,06% 6.862.100