🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

212,61 USD

Máx. histórico

235,52

7 días

Split 2:1 del 13/09/2004

Caída desde máximo

-9,73%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-0,15%

Cierre anterior

212,93

Rango de hoy

210,43 – 215,16

Volumen hoy

7.925.649

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
15,61 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 hora
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,32%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2018 118,76 119,43 117,85 118,90 -0,03% 1,33% 5.273.200
05/11/2018 116,62 119,67 116,60 118,94 +3,67% 2,63% 8.758.700
02/11/2018 114,85 117,11 113,12 114,73 +3,20% 3,47% 9.890.400
01/11/2018 111,77 111,99 110,10 111,17 -0,43% 1,69% 10.572.000
31/10/2018 111,71 112,50 111,05 111,65 +0,72% 1,30% 7.429.800
30/10/2018 109,62 111,15 108,15 110,85 +1,76% 2,74% 7.523.800
29/10/2018 112,04 112,07 107,54 108,93 -2,33% 4,04% 8.598.300
26/10/2018 110,63 112,47 109,66 111,53 -0,04% 2,54% 8.035.500
25/10/2018 111,36 113,40 110,43 111,58 +1,24% 2,67% 5.734.000
24/10/2018 113,72 114,18 110,07 110,21 -2,81% 3,61% 8.035.200
23/10/2018 115,72 115,72 112,05 113,40 -3,25% 3,17% 8.095.300
22/10/2018 118,10 118,49 116,48 117,21 -0,79% 1,70% 5.644.900
19/10/2018 117,37 119,26 117,37 118,14 +0,57% 1,61% 7.944.400
18/10/2018 117,42 118,14 116,05 117,47 +0,15% 1,78% 7.391.600
17/10/2018 117,21 117,69 116,02 117,29 -0,19% 1,42% 6.978.700
16/10/2018 117,09 117,68 116,34 117,51 +0,49% 1,14% 4.846.100
15/10/2018 117,70 118,86 116,91 116,94 -0,70% 1,66% 6.047.300
12/10/2018 119,53 119,68 116,18 117,77 -0,56% 2,93% 7.450.700
11/10/2018 122,43 122,43 117,54 118,43 -3,40% 3,99% 8.589.900
10/10/2018 127,23 127,60 122,46 122,60 -3,33% 4,04% 6.504.400
09/10/2018 125,51 127,44 125,07 126,82 +1,59% 1,89% 6.797.900
08/10/2018 124,05 125,46 123,83 124,84 -0,39% 1,31% 6.267.700
05/10/2018 124,93 125,90 124,74 125,33 +0,30% 0,93% 4.318.000
04/10/2018 124,79 125,59 124,19 124,95 -0,29% 1,12% 4.824.300
03/10/2018 125,13 125,84 124,78 125,31 +0,46% 0,85% 4.479.500
02/10/2018 125,07 125,76 124,32 124,74 +0,28% 1,15% 5.445.400
01/10/2018 123,11 124,88 123,11 124,39 +1,73% 1,44% 5.348.200
28/09/2018 121,99 123,21 121,76 122,28 -0,16% 1,19% 5.202.900
27/09/2018 122,16 123,00 121,71 122,47 +0,43% 1,06% 4.533.400
26/09/2018 122,99 123,42 121,74 121,95 -1,15% 1,37% 4.231.400