🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

212,93 USD

Máx. histórico

235,52

6 días

Split 2:1 del 13/09/2004

Caída desde máximo

-9,59%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-1,86%

Cierre anterior

216,96

Rango de hoy

212,61 – 222,45

Volumen hoy

10.169.700

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
15,63 (puede no estar actualizado)
Dividend yield
3,28% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,31%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/06/2019 121,24 121,89 120,46 120,91 +0,60% 1,18% 3.993.300
12/06/2019 120,38 120,58 119,56 120,19 -0,81% 0,85% 4.000.100
11/06/2019 123,37 123,50 121,15 121,17 -0,92% 1,90% 5.625.100
10/06/2019 122,20 122,76 121,71 122,29 +0,67% 0,86% 5.708.800
07/06/2019 120,74 122,12 120,53 121,48 +0,66% 1,32% 5.343.100
06/06/2019 118,21 121,16 118,11 120,68 +2,58% 2,58% 7.370.100
05/06/2019 117,87 118,03 116,27 117,65 +0,30% 1,49% 5.105.700
04/06/2019 116,60 117,68 116,29 117,30 +1,13% 1,19% 5.235.600
03/06/2019 114,70 116,10 114,47 115,99 +1,88% 1,42% 6.100.800
31/05/2019 114,22 115,20 113,72 113,85 -1,33% 1,30% 6.899.800
30/05/2019 116,54 116,74 114,85 115,38 -1,19% 1,62% 5.807.900
29/05/2019 117,04 117,36 115,82 116,77 -1,30% 1,32% 7.451.300
28/05/2019 118,88 119,32 118,17 118,31 -0,34% 0,97% 8.145.100
24/05/2019 118,30 118,93 117,38 118,71 +0,71% 1,31% 4.890.800
23/05/2019 118,81 118,87 116,86 117,87 -2,24% 1,69% 11.000.200
22/05/2019 120,90 121,44 120,34 120,57 -0,63% 0,91% 5.763.300
21/05/2019 121,03 121,94 120,90 121,34 +0,41% 0,86% 4.859.400
20/05/2019 120,71 121,21 120,54 120,84 +0,27% 0,56% 4.569.700
17/05/2019 120,06 121,11 119,88 120,52 -0,23% 1,02% 6.870.900
16/05/2019 120,99 121,55 120,53 120,80 -1,10% 0,84% 8.543.300
15/05/2019 121,20 122,49 120,87 122,14 +0,41% 1,34% 6.945.000
14/05/2019 120,67 122,25 120,51 121,64 +1,00% 1,44% 6.858.500
13/05/2019 121,91 122,26 120,01 120,44 -1,27% 1,85% 7.701.200
10/05/2019 121,17 122,27 119,83 121,99 +0,66% 2,01% 8.787.900
09/05/2019 121,12 122,32 119,86 121,19 +3,14% 2,03% 16.496.300
08/05/2019 118,37 118,48 117,40 117,50 -0,65% 0,91% 6.229.000
07/05/2019 117,30 118,27 116,50 118,27 -0,11% 1,51% 9.165.200
06/05/2019 117,50 119,84 117,47 118,40 +0,96% 2,02% 11.035.000
03/05/2019 117,69 118,55 117,11 117,27 +0,76% 1,22% 7.364.900
02/05/2019 117,28 118,48 116,28 116,38 -1,21% 1,88% 9.495.600