🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 2 días
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2019 120,46 122,41 120,37 122,28 +1,09% 1,69% 5.076.400
12/11/2019 121,29 122,05 120,48 120,96 +0,12% 1,29% 4.503.600
11/11/2019 120,20 121,39 120,01 120,81 -0,10% 1,15% 3.870.800
08/11/2019 120,97 121,20 120,16 120,93 -0,79% 0,86% 4.249.800
07/11/2019 121,13 122,00 120,32 121,89 +1,66% 1,39% 5.440.700
06/11/2019 121,94 122,14 119,80 119,90 -1,67% 1,92% 6.104.700
05/11/2019 121,23 122,45 120,72 121,94 +0,30% 1,43% 6.971.200
04/11/2019 117,23 121,87 117,02 121,57 +4,61% 4,14% 10.348.800
01/11/2019 115,49 116,62 114,02 116,21 +0,06% 2,25% 7.684.700
31/10/2019 115,86 116,36 115,32 116,14 -0,19% 0,90% 7.177.700
30/10/2019 118,18 118,18 115,52 116,36 -1,50% 2,25% 4.690.900
29/10/2019 117,97 119,07 117,69 118,13 -0,30% 1,17% 4.548.400
28/10/2019 119,08 119,51 117,64 118,48 -0,16% 1,57% 5.076.300
25/10/2019 117,77 118,85 117,69 118,67 +0,93% 0,98% 3.369.100
24/10/2019 118,47 118,81 117,31 117,58 -0,34% 1,27% 3.873.900
23/10/2019 117,40 118,02 116,78 117,98 +0,15% 1,06% 4.148.500
22/10/2019 116,63 118,56 116,49 117,80 +1,02% 1,77% 4.095.000
21/10/2019 115,55 116,75 115,55 116,61 +1,63% 1,04% 3.926.300
18/10/2019 115,14 115,58 114,74 114,74 -0,53% 0,73% 5.679.900
17/10/2019 115,61 116,06 114,92 115,35 +0,21% 0,99% 3.722.400
16/10/2019 116,23 116,66 115,08 115,11 -1,03% 1,36% 3.608.900
15/10/2019 115,85 117,62 115,80 116,31 +0,11% 1,57% 3.742.700
14/10/2019 115,58 116,39 115,45 116,18 +0,03% 0,81% 2.571.300
11/10/2019 115,69 117,03 115,36 116,15 +1,36% 1,44% 5.134.200
10/10/2019 113,53 114,79 113,30 114,59 +1,28% 1,31% 3.555.500
09/10/2019 112,59 114,51 112,30 113,14 +1,28% 1,96% 4.601.700
08/10/2019 112,11 112,75 111,61 111,71 -1,37% 1,02% 5.323.900
07/10/2019 113,96 114,75 113,23 113,26 -0,52% 1,33% 4.694.000
04/10/2019 113,60 114,00 112,55 113,85 +0,62% 1,28% 4.757.300
03/10/2019 112,06 113,19 110,42 113,15 +0,77% 2,47% 5.315.300