🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

216,96 USD

Máx. histórico

235,52

5 días

Split 2:1 del 13/09/2004

Caída desde máximo

-7,88%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-3,69%

Cierre anterior

225,27

Rango de hoy

214,61 – 223,01

Volumen hoy

11.534.059

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
16,11 (puede no estar actualizado)
Dividend yield
3,16% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,25%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2021 91,38 92,59 90,60 92,52 +1,72% 2,18% 8.778.800
09/02/2021 91,10 91,27 89,81 90,96 -0,57% 1,60% 7.605.500
08/02/2021 90,29 92,04 90,01 91,48 +2,49% 2,25% 9.886.600
05/02/2021 89,94 90,47 88,64 89,26 +0,29% 2,03% 8.017.300
04/02/2021 89,51 89,65 87,95 89,00 +0,04% 1,90% 7.917.600
03/02/2021 87,05 89,39 86,89 88,96 +2,18% 2,87% 9.256.500
02/02/2021 88,01 88,37 86,53 87,06 +0,75% 2,09% 9.233.100
01/02/2021 85,99 87,30 84,57 86,41 +1,42% 3,17% 8.073.600
29/01/2021 86,83 87,34 84,92 85,20 -4,29% 2,79% 14.699.800
28/01/2021 88,67 90,15 88,25 89,02 +0,93% 2,14% 8.155.500
27/01/2021 87,53 90,35 86,75 88,20 -1,30% 4,11% 10.178.500
26/01/2021 92,20 92,91 89,27 89,36 -1,69% 3,95% 7.827.800
25/01/2021 90,62 91,03 89,33 90,90 -0,90% 1,88% 7.689.400
22/01/2021 90,40 92,03 89,83 91,73 -0,30% 2,43% 7.810.600
21/01/2021 93,86 94,66 91,22 92,01 -3,53% 3,67% 10.393.100
20/01/2021 95,00 95,56 94,30 95,38 +0,92% 1,33% 8.735.400
19/01/2021 93,50 95,03 93,29 94,51 +2,63% 1,86% 9.574.800
15/01/2021 94,22 94,31 91,71 92,09 -3,56% 2,76% 10.244.600
14/01/2021 93,94 96,32 93,79 95,49 +2,40% 2,69% 13.950.200
13/01/2021 93,20 93,52 91,94 93,25 -0,10% 1,70% 9.723.300
12/01/2021 92,66 93,92 91,71 93,34 +1,90% 2,39% 10.923.900
11/01/2021 89,12 92,10 88,57 91,60 +0,57% 3,96% 10.635.000
08/01/2021 92,08 92,43 90,45 91,08 +0,95% 2,15% 11.152.100
07/01/2021 90,39 90,82 89,31 90,22 +0,47% 1,67% 9.286.600
06/01/2021 89,00 90,78 87,82 89,80 +3,22% 3,33% 13.916.800
05/01/2021 85,49 89,22 85,32 87,00 +2,70% 4,56% 13.414.800
04/01/2021 85,15 85,95 83,89 84,71 +0,31% 2,42% 9.234.900
31/12/2020 84,90 85,20 83,96 84,45 -1,03% 1,46% 8.350.700
30/12/2020 84,61 86,58 84,54 85,33 +0,85% 2,41% 7.901.800
29/12/2020 85,26 85,72 84,05 84,61 -0,34% 1,96% 7.670.800