🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

225,27 USD

Máx. histórico

235,52

4 días

Split 2:1 del 13/09/2004

Caída desde máximo

-4,35%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-1,10%

Cierre anterior

227,77

Rango de hoy

224,46 – 227,56

Volumen hoy

7.313.947

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
16,54 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 19 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,13%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/03/2022 159,90 162,10 155,72 162,04 +2,14% 3,99% 34.824.700
04/03/2022 155,79 159,95 155,09 158,65 +1,56% 3,12% 29.034.400
03/03/2022 152,26 157,12 151,75 156,22 +1,35% 3,53% 22.492.900
02/03/2022 150,20 155,75 150,05 154,14 +2,95% 3,79% 31.329.500
01/03/2022 145,01 149,96 144,70 149,72 +3,97% 3,63% 31.159.900
28/02/2022 139,27 144,00 138,65 144,00 +2,58% 3,84% 24.394.300
25/02/2022 135,96 140,50 135,43 140,38 +4,10% 3,73% 28.028.000
24/02/2022 137,93 138,23 131,72 134,85 -0,52% 4,72% 22.108.900
23/02/2022 132,93 136,08 132,56 135,55 +2,38% 2,65% 16.134.200
22/02/2022 137,00 137,00 130,52 132,40 -0,76% 4,73% 19.428.700
18/02/2022 132,82 133,91 132,05 133,42 -0,14% 1,40% 10.691.800
17/02/2022 134,17 134,58 132,45 133,61 -0,51% 1,59% 10.073.900
16/02/2022 134,95 136,16 133,76 134,30 +0,03% 1,78% 11.348.800
15/02/2022 133,08 134,84 132,18 134,26 -1,76% 2,00% 11.746.800
14/02/2022 137,94 138,05 135,05 136,67 -1,54% 2,17% 15.945.000
11/02/2022 136,86 139,44 136,28 138,81 +2,04% 2,31% 12.821.200
10/02/2022 137,56 138,79 135,39 136,04 -1,27% 2,47% 11.012.700
09/02/2022 136,72 138,34 136,10 137,79 +0,99% 1,64% 10.140.800
08/02/2022 138,18 138,43 135,01 136,44 -1,52% 2,48% 11.021.600
07/02/2022 135,34 139,43 134,83 138,55 +1,96% 3,40% 18.422.500
04/02/2022 135,01 137,00 135,01 135,88 +1,25% 1,47% 13.034.700
03/02/2022 134,85 135,35 133,19 134,20 -0,89% 1,60% 9.447.700
02/02/2022 134,35 135,80 132,80 135,41 +0,46% 2,23% 10.906.700
01/02/2022 130,83 135,74 130,51 134,79 +2,63% 4,00% 16.169.700
31/01/2022 130,19 131,86 129,33 131,33 +0,55% 1,94% 16.401.800
28/01/2022 130,00 132,06 128,07 130,61 -3,52% 3,07% 24.817.800
27/01/2022 134,45 137,00 133,59 135,37 +2,02% 2,54% 20.654.100
26/01/2022 132,90 134,71 131,59 132,69 +0,08% 2,35% 17.266.500
25/01/2022 127,12 132,74 125,27 132,59 +4,25% 5,88% 19.984.500
24/01/2022 124,45 127,73 122,84 127,18 +0,21% 3,93% 19.513.700