🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

208,60 USD

Máx. histórico

214,71

158 días

Caída desde máximo

-2,85%

Rango 52 semanas

146,49 – 214,71

Variación hoy

-1,29%

Cierre anterior

211,32

Rango de hoy

207,12 – 209,86

Volumen hoy

5.388.284

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,08 (puede no estar actualizado)
Dividend yield
3,37% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,38%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2022 158,11 161,16 157,62 159,62 +2,44% 2,24% 7.888.600
10/08/2022 156,00 156,47 152,93 155,82 +0,26% 2,27% 6.145.800
09/08/2022 155,94 157,80 154,60 155,41 +1,30% 2,05% 5.842.200
08/08/2022 153,59 154,98 153,15 153,41 -0,15% 1,19% 5.966.900
05/08/2022 149,64 155,01 149,02 153,64 +1,65% 4,00% 7.170.200
04/08/2022 155,32 155,44 150,73 151,14 -2,72% 3,03% 10.640.000
03/08/2022 159,31 159,96 154,35 155,36 -2,38% 3,52% 8.751.400
02/08/2022 160,89 161,47 158,30 159,14 -0,85% 1,97% 5.928.300
01/08/2022 161,18 161,86 159,15 160,51 -2,00% 1,68% 8.017.800
29/07/2022 156,54 164,66 155,90 163,78 +8,90% 5,60% 17.143.700
28/07/2022 150,69 151,47 148,03 150,39 +0,76% 2,28% 6.574.300
27/07/2022 148,34 150,20 146,66 149,26 +1,32% 2,39% 6.223.000
26/07/2022 149,50 150,68 146,53 147,32 -0,78% 2,78% 6.112.800
25/07/2022 145,70 148,61 144,18 148,48 +2,98% 3,04% 6.210.900
22/07/2022 145,56 146,30 143,42 144,19 -0,83% 1,98% 5.889.500
21/07/2022 143,12 145,47 141,50 145,40 -0,76% 2,77% 6.724.200
20/07/2022 144,50 147,26 143,32 146,52 +1,32% 2,73% 7.856.600
19/07/2022 139,69 145,01 139,42 144,61 +3,60% 4,00% 9.152.100
18/07/2022 140,56 142,14 139,08 139,58 +1,40% 2,18% 7.943.900
15/07/2022 138,96 138,96 136,43 137,65 +1,26% 1,82% 7.051.900
14/07/2022 134,31 136,16 132,54 135,94 -1,49% 2,70% 10.150.200
13/07/2022 137,61 140,73 137,14 137,99 -0,67% 2,61% 9.414.600
12/07/2022 138,50 139,62 137,26 138,92 -1,83% 1,70% 8.653.900
11/07/2022 141,91 142,85 139,93 141,51 -0,88% 2,06% 7.056.800
08/07/2022 144,88 145,45 141,09 142,77 -0,52% 3,01% 7.915.500
07/07/2022 144,10 145,30 143,08 143,52 +1,95% 1,54% 12.741.800
06/07/2022 141,66 143,26 136,80 140,78 -1,32% 4,56% 12.421.200
05/07/2022 143,65 144,54 139,41 142,66 -2,63% 3,57% 11.513.100
01/07/2022 146,60 146,96 142,47 146,51 +1,19% 3,06% 7.684.600
30/06/2022 144,55 147,92 143,41 144,78 -1,50% 3,12% 10.685.000