🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

225,27 USD

Máx. histórico

235,52

4 días

Split 2:1 del 13/09/2004

Caída desde máximo

-4,35%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-1,10%

Cierre anterior

227,77

Rango de hoy

224,46 – 227,56

Volumen hoy

7.313.947

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
16,54 (puede no estar actualizado)
Dividend yield
3,13% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,13%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 169,80 171,10 168,92 169,95 +4,16% 1,28% 12.868.200
31/03/2023 162,70 163,72 162,15 163,16 +0,47% 0,96% 7.041.400
30/03/2023 162,25 163,01 161,58 162,39 +0,95% 0,88% 6.322.400
29/03/2023 160,62 161,32 159,33 160,86 +0,86% 1,24% 7.569.700
28/03/2023 157,28 160,19 156,68 159,49 +1,17% 2,23% 5.605.400
27/03/2023 157,40 158,48 155,69 157,65 +1,02% 1,77% 7.006.800
24/03/2023 152,10 156,65 151,83 156,06 +1,00% 3,17% 6.600.100
23/03/2023 157,02 158,76 153,14 154,52 -0,99% 3,58% 7.859.400
22/03/2023 159,87 160,06 155,93 156,07 -2,03% 2,58% 6.315.000
21/03/2023 157,16 159,57 156,47 159,31 +3,06% 1,97% 9.753.500
20/03/2023 151,74 155,78 151,29 154,58 +1,47% 2,96% 8.469.200
17/03/2023 153,62 155,38 150,60 152,34 -1,26% 3,11% 33.161.800
16/03/2023 150,16 155,47 149,91 154,29 +0,32% 3,70% 12.849.600
15/03/2023 155,59 157,95 152,01 153,80 -4,33% 3,82% 14.063.100
14/03/2023 158,26 164,02 157,88 160,76 +1,29% 3,88% 10.035.200
13/03/2023 156,44 160,95 153,80 158,71 -0,60% 4,57% 10.106.100
10/03/2023 160,94 164,67 158,67 159,67 -0,52% 3,73% 7.385.800
09/03/2023 163,79 165,49 160,19 160,51 -1,52% 3,24% 6.214.700
08/03/2023 163,23 165,29 161,38 162,99 -0,63% 2,40% 5.435.800
07/03/2023 165,70 166,60 163,58 164,03 -1,29% 1,82% 7.393.000
06/03/2023 164,34 166,80 163,81 166,17 +0,73% 1,82% 7.703.600
03/03/2023 160,87 165,58 160,42 164,96 +1,48% 3,21% 6.007.500
02/03/2023 161,98 163,49 161,59 162,56 +0,31% 1,17% 5.582.000
01/03/2023 160,92 163,59 160,59 162,05 +0,80% 1,86% 7.470.400
28/02/2023 164,32 164,32 160,28 160,77 -1,26% 2,46% 10.854.200
27/02/2023 163,01 163,37 161,92 162,82 +0,25% 0,89% 6.386.800
24/02/2023 160,77 162,60 159,15 162,41 +0,30% 2,15% 5.330.200
23/02/2023 162,25 162,84 160,56 161,93 +0,99% 1,41% 6.445.500
22/02/2023 160,28 161,66 158,91 160,35 -0,40% 1,72% 6.205.900
21/02/2023 162,18 163,75 160,70 161,00 -1,14% 1,88% 7.259.700