🇺🇸 CVX — Chevron Corporation

Energy Compra
← Volver

Precio actual

209,80 USD

Máx. histórico

214,71

162 días

Split 2:1 del 13/09/2004

Caída desde máximo

-2,29%

Rango 52 semanas

146,49 – 214,71

Variación hoy

+0,58%

Cierre anterior

208,60

Rango de hoy

209,18 – 213,30

Volumen hoy

7.675.235

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energy
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
20,19 (puede no estar actualizado)
Dividend yield
3,41% (puede no estar actualizado)
Precio objetivo analistas
221,21 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 12 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,36%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2001 45,20 46,27 45,20 45,66 +1,03% 2,38% 5.943.000
03/07/2001 45,16 45,21 44,94 45,20 +0,09% 0,61% 3.177.200
02/07/2001 45,25 45,25 44,73 45,16 -0,21% 1,15% 5.568.800
29/06/2001 44,74 45,44 44,20 45,25 +1,98% 2,77% 5.919.000
28/06/2001 45,50 45,50 43,97 44,37 -2,91% 3,36% 8.469.400
27/06/2001 46,93 46,99 45,65 45,70 -3,48% 2,86% 5.376.400
26/06/2001 47,35 47,68 47,03 47,35 -0,26% 1,37% 4.895.800
25/06/2001 47,48 47,68 47,06 47,48 +0,22% 1,30% 3.957.600
22/06/2001 47,05 47,45 46,30 47,37 +1,37% 2,44% 5.513.600
21/06/2001 47,24 47,28 46,18 46,73 -1,07% 2,33% 7.991.200
20/06/2001 47,50 48,15 47,22 47,24 -1,08% 1,97% 4.553.400
19/06/2001 47,86 47,98 47,48 47,75 -0,21% 1,03% 3.441.000
18/06/2001 48,35 48,43 47,80 47,85 -1,02% 1,29% 3.701.000
15/06/2001 47,51 48,53 47,51 48,35 +1,08% 2,15% 5.008.600
14/06/2001 48,48 48,48 47,79 47,83 -1,53% 1,41% 3.096.400
13/06/2001 49,00 49,20 48,51 48,58 -0,45% 1,41% 4.214.400
12/06/2001 48,75 49,00 48,50 48,80 +0,09% 1,03% 3.928.000
11/06/2001 48,50 48,95 48,38 48,75 +1,10% 1,19% 4.930.800
08/06/2001 48,25 48,25 47,85 48,22 +0,45% 0,82% 3.163.000
07/06/2001 48,08 48,51 47,92 48,01 -0,16% 1,22% 5.264.000
06/06/2001 48,28 48,38 47,96 48,08 -1,58% 0,87% 6.277.600
05/06/2001 48,89 49,03 48,66 48,85 -0,34% 0,75% 5.557.000
04/06/2001 48,48 49,03 48,48 49,02 +1,71% 1,14% 4.290.000
01/06/2001 48,25 48,40 47,85 48,19 +0,34% 1,14% 3.514.600
31/05/2001 47,50 48,18 47,50 48,03 +0,22% 1,43% 4.903.400
30/05/2001 48,00 48,00 47,48 47,92 +0,30% 1,09% 4.140.600
29/05/2001 48,00 48,40 47,78 47,78 +1,45% 1,29% 5.590.800
25/05/2001 47,48 47,59 47,05 47,09 -0,13% 1,14% 5.267.400
24/05/2001 47,35 47,36 46,80 47,15 +0,13% 1,17% 2.863.200
23/05/2001 47,66 47,75 47,03 47,09 -0,94% 1,51% 3.562.600