🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

212,61 USD

Máx. histórico

235,52

7 días

Split 2:1 del 13/09/2004

Caída desde máximo

-9,73%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-0,15%

Cierre anterior

212,93

Rango de hoy

210,43 – 215,16

Volumen hoy

7.925.649

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
15,61 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 16 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,32%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2010 80,27 80,41 79,09 79,80 -0,76% 1,64% 10.842.200
12/01/2010 79,52 80,45 79,47 80,41 -0,58% 1,23% 12.175.200
11/01/2010 80,17 81,09 80,06 80,88 +1,77% 1,28% 11.916.800
08/01/2010 79,12 79,47 78,89 79,47 +0,18% 0,73% 5.624.300
07/01/2010 79,36 79,70 78,97 79,33 -0,38% 0,92% 9.626.900
06/01/2010 79,44 80,00 79,19 79,63 +0,01% 1,02% 11.014.600
05/01/2010 79,22 79,62 78,72 79,62 +0,71% 1,14% 10.593.700
04/01/2010 78,20 79,20 78,16 79,06 +2,69% 1,33% 10.173.800
31/12/2009 77,72 77,78 76,93 76,99 -0,85% 1,09% 4.246.600
30/12/2009 77,10 77,67 77,00 77,65 +0,57% 0,87% 4.300.800
29/12/2009 77,81 77,94 77,19 77,21 -0,72% 0,96% 4.810.600
28/12/2009 77,78 77,90 77,31 77,77 +0,44% 0,76% 4.192.800
24/12/2009 77,02 77,50 77,02 77,43 +0,51% 0,62% 2.565.500
23/12/2009 77,87 77,93 77,02 77,04 -0,58% 1,17% 7.342.600
22/12/2009 77,83 78,04 77,29 77,49 -0,01% 0,96% 6.770.300
21/12/2009 77,60 78,00 77,27 77,50 +0,78% 0,94% 6.742.500
18/12/2009 77,42 77,67 76,56 76,90 +0,16% 1,43% 16.605.200
17/12/2009 77,49 77,55 76,71 76,78 -1,43% 1,08% 8.997.500
16/12/2009 77,90 78,69 77,55 77,89 +0,67% 1,46% 12.169.800
15/12/2009 77,02 77,97 77,01 77,37 +0,14% 1,25% 10.296.900
14/12/2009 78,45 78,71 77,07 77,26 -0,64% 2,09% 8.525.900
11/12/2009 77,67 78,17 77,29 77,76 +0,44% 1,13% 6.707.000
10/12/2009 77,66 78,34 77,30 77,42 +0,47% 1,34% 10.864.100
09/12/2009 76,91 77,31 76,19 77,06 +0,39% 1,46% 7.164.500
08/12/2009 77,89 77,98 76,45 76,76 -1,80% 1,96% 9.061.700
07/12/2009 77,92 78,92 77,70 78,17 +0,13% 1,57% 7.518.800
04/12/2009 78,74 79,25 77,52 78,07 +0,14% 2,20% 9.971.300
03/12/2009 78,61 78,82 77,73 77,96 -0,98% 1,39% 7.624.200
02/12/2009 78,99 79,01 78,12 78,73 -0,42% 1,13% 6.316.200
01/12/2009 79,10 79,42 78,83 79,06 +1,31% 0,75% 7.209.500