🇺🇸 CVX — Chevron Corporation

Energía Compra
← Volver

Precio actual

212,61 USD

Máx. histórico

235,52

7 días

Split 2:1 del 13/09/2004

Caída desde máximo

-9,73%

Rango 52 semanas

146,49 – 236,48

Variación hoy

-0,15%

Cierre anterior

212,93

Rango de hoy

210,43 – 215,16

Volumen hoy

7.925.649

Peor caída histórica

-58,23%

26/11/1980 → 04/08/1982

Recuperado en 1618 días

Volatilidad anualizada ⓘ

26,47%

Información
Nombre completo
Chevron Corporation
Divisa
USD
Mercado
NYSE
Sector
Energía
Industria
Oil & Gas Integrated
Empleados
43.039
PER ⓘ
15,61 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
241,67 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 13 horas
Sobre la empresa

Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations. It operates through Upstream and Downstream segments. The Upstream segment engages in the exploration for, development, production, and transportation of crude oil and natural gas; processing, liquefaction, transportation, and regasification of liquefied natural gas; transportation of crude oil through pipelines; transportation, storage, and marketing of natural gas; carbon capture and storage; and operation of a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company operates in North America, South America, Europe, Africa, Asia, and Australia. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in May 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.

Dividendos repartidos Total últimos 12 meses: 7,0500 USD · Yield: 3,32%
Fecha de pago Importe por participación
19/08/2026 1,7800 USD
19/05/2026 1,7800 USD
17/02/2026 1,7800 USD
18/11/2025 1,7100 USD
19/08/2025 1,7100 USD
19/05/2025 1,7100 USD
14/02/2025 1,7100 USD
18/11/2024 1,6300 USD
19/08/2024 1,6300 USD
16/05/2024 1,6300 USD
15/02/2024 1,6300 USD
16/11/2023 1,5100 USD
17/08/2023 1,5100 USD
18/05/2023 1,5100 USD
15/02/2023 1,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/09/2004 2:1
13/06/1994 2:1
11/03/1981 2:1
11/12/1973 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2012 110,77 112,20 110,76 112,01 +0,65% 1,30% 3.453.300
23/08/2012 112,08 112,17 110,95 111,29 -0,77% 1,09% 4.191.500
22/08/2012 111,90 112,35 111,28 112,15 +0,15% 0,96% 4.445.400
21/08/2012 112,81 113,45 111,78 111,98 -0,48% 1,48% 4.647.100
20/08/2012 112,69 112,89 112,14 112,52 -0,12% 0,67% 3.908.100
17/08/2012 113,31 113,57 112,51 112,66 -0,58% 0,94% 5.642.600
16/08/2012 112,72 113,59 112,10 113,32 +0,67% 1,32% 5.394.600
15/08/2012 112,13 113,00 112,00 112,57 -0,66% 0,89% 4.539.900
14/08/2012 113,70 113,87 112,96 113,32 +0,04% 0,80% 6.286.100
13/08/2012 113,32 113,59 112,71 113,28 -0,24% 0,78% 4.336.100
10/08/2012 111,96 113,64 111,28 113,55 +0,82% 2,11% 5.107.600
09/08/2012 112,26 113,28 111,73 112,63 +0,44% 1,38% 4.846.700
08/08/2012 111,50 112,64 111,36 112,14 +0,17% 1,15% 5.443.400
07/08/2012 111,60 112,39 111,51 111,95 +0,57% 0,79% 5.453.300
06/08/2012 110,75 112,10 110,70 111,31 +0,17% 1,26% 5.201.900
03/08/2012 111,14 111,88 110,90 111,12 +1,71% 0,88% 5.967.600
02/08/2012 109,46 109,93 108,47 109,25 -1,13% 1,33% 6.662.200
01/08/2012 109,72 111,23 109,14 110,50 +0,84% 1,90% 8.363.800
31/07/2012 109,55 110,82 109,53 109,58 -0,22% 1,18% 10.012.500
30/07/2012 108,87 109,93 108,76 109,82 +0,51% 1,07% 5.789.900
27/07/2012 109,38 109,50 107,13 109,26 +0,91% 2,17% 8.338.800
26/07/2012 107,59 108,63 107,26 108,27 +2,08% 1,27% 6.808.200
25/07/2012 106,52 106,77 105,28 106,06 -0,23% 1,40% 5.476.400
24/07/2012 108,16 108,16 104,61 106,30 -1,53% 3,28% 6.654.900
23/07/2012 107,25 108,28 106,03 107,95 -1,14% 2,10% 5.953.200
20/07/2012 108,16 109,25 107,50 109,19 +0,32% 1,62% 9.368.100
19/07/2012 107,92 108,98 107,12 108,84 +0,89% 1,72% 6.829.400
18/07/2012 106,79 107,98 106,66 107,88 +0,42% 1,24% 5.519.300
17/07/2012 106,99 107,50 105,58 107,43 +0,61% 1,79% 6.668.200
16/07/2012 105,71 107,25 105,50 106,78 +0,73% 1,66% 5.185.100