🇺🇸 CVS — CVS Health Corporation

Salud Compra fuerte
← Volver

Precio actual

83,85 USD

Máx. histórico

113,45

4118 días

Split 2:1 del 07/06/2005

Caída desde máximo

-26,09%

Rango 52 semanas

69,51 – 110,68

Variación hoy

+3,10%

Cierre anterior

81,33

Rango de hoy

80,69 – 84,37

Volumen hoy

14.033.526

Peor caída histórica

-83,12%

16/04/1973 → 23/12/1974

Recuperado en 1208 días

Volatilidad anualizada ⓘ

30,94%

Información
Nombre completo
CVS Health Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
219.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
115,48 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

CVS Health Corporation provides health solutions in the United States. The Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services, including medical, pharmacy, dental, and behavioral health plans; medical management capabilities; Medicare Advantage and Medicare Supplement plans; prescription drug plans (PDPs); and Medicaid health care management services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The Health Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, specialty and mail-order pharmacy, clinical services, disease management, medical spend management services, and pharmacy and other administrative services. It serves employers, insurance companies, unions, government employee groups, health plans, PDPs, Medicaid managed care plans, CMS, plans offered on public health insurance exchanges, and other sponsors of health benefit plans. The Pharmacy & Consumer Wellness segment sells prescription and over-the-counter drugs, consumer health and beauty products, personal care products, and other general merchandise products. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to care facilities and other care settings. It operates online retail pharmacy websites, retail specialty pharmacy stores, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,6600 USD · Yield: 3,17%
Fecha de pago Importe por participación
22/10/2026 0,6650 USD
23/07/2026 0,6650 USD
23/04/2026 0,6650 USD
22/01/2026 0,6650 USD
23/10/2025 0,6650 USD
22/07/2025 0,6650 USD
22/04/2025 0,6650 USD
23/01/2025 0,6650 USD
21/10/2024 0,6650 USD
22/07/2024 0,6650 USD
19/04/2024 0,6650 USD
19/01/2024 0,6650 USD
19/10/2023 0,6050 USD
20/07/2023 0,6050 USD
20/04/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2005 2:1
16/06/1998 2:1
15/03/1989 2:1
03/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 47,61 48,20 47,45 48,05 +1,12% 1,58% 5.317.800
12/07/2012 46,62 47,85 46,62 47,52 +1,32% 2,64% 9.788.700
11/07/2012 47,12 47,30 46,69 46,90 -0,06% 1,29% 7.167.200
10/07/2012 47,36 47,54 46,80 46,93 -0,76% 1,56% 6.120.500
09/07/2012 47,97 48,00 46,90 47,29 -1,72% 2,29% 10.521.300
06/07/2012 47,82 48,28 47,70 48,12 +0,02% 1,21% 5.727.000
05/07/2012 47,77 48,31 47,64 48,11 +0,59% 1,40% 6.227.100
03/07/2012 47,64 48,09 47,41 47,83 +0,04% 1,43% 4.102.200
02/07/2012 46,89 47,81 46,73 47,81 +2,31% 2,30% 7.665.000
29/06/2012 46,57 46,93 46,32 46,73 +1,61% 1,31% 7.610.300
28/06/2012 45,68 46,00 45,51 45,99 +0,00% 1,07% 5.895.800
27/06/2012 45,59 46,08 45,45 45,99 +1,21% 1,38% 5.367.800
26/06/2012 45,44 45,52 44,91 45,44 +0,53% 1,34% 5.393.100
25/06/2012 45,62 45,74 44,86 45,20 -1,53% 1,93% 4.750.200
22/06/2012 45,70 46,02 45,61 45,90 +1,12% 0,90% 13.491.500
21/06/2012 46,06 46,25 45,38 45,39 -1,30% 1,89% 8.466.400
20/06/2012 46,30 46,42 45,84 45,99 -0,56% 1,25% 5.429.900
19/06/2012 45,92 46,41 45,85 46,25 +1,27% 1,22% 7.607.800
18/06/2012 45,54 45,89 45,32 45,67 +0,04% 1,25% 7.135.300
15/06/2012 45,95 46,10 45,32 45,65 -0,35% 1,70% 10.696.300
14/06/2012 45,38 46,07 45,38 45,81 +1,37% 1,52% 6.261.400
13/06/2012 45,36 45,70 44,94 45,19 -0,44% 1,68% 4.944.200
12/06/2012 44,77 45,47 44,39 45,39 +1,48% 2,41% 6.837.700
11/06/2012 45,07 45,13 44,67 44,73 -0,36% 1,02% 4.419.800
08/06/2012 44,41 44,89 44,32 44,89 +0,99% 1,28% 4.458.600
07/06/2012 45,18 45,19 44,43 44,45 -0,87% 1,68% 5.993.300
06/06/2012 44,20 44,84 44,14 44,84 +1,84% 1,58% 7.271.800
05/06/2012 44,01 44,10 43,79 44,03 -0,18% 0,70% 4.689.200
04/06/2012 43,61 44,15 43,30 44,11 +1,17% 1,95% 8.382.000
01/06/2012 45,40 45,40 43,43 43,60 -2,98% 4,34% 10.176.600