🇺🇸 CVS — CVS Health Corporation

Salud Compra fuerte
← Volver

Precio actual

83,85 USD

Máx. histórico

113,45

4118 días

Split 2:1 del 07/06/2005

Caída desde máximo

-26,09%

Rango 52 semanas

69,51 – 110,68

Variación hoy

+3,10%

Cierre anterior

81,33

Rango de hoy

80,69 – 84,37

Volumen hoy

14.033.526

Peor caída histórica

-83,12%

16/04/1973 → 23/12/1974

Recuperado en 1208 días

Volatilidad anualizada ⓘ

30,94%

Información
Nombre completo
CVS Health Corporation
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Healthcare Plans
Empleados
219.000
PER ⓘ
9,74 (puede no estar actualizado)
Dividend yield
3,27% (puede no estar actualizado)
Precio objetivo analistas
115,48 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 8 horas
Sobre la empresa

CVS Health Corporation provides health solutions in the United States. The Health Care Benefits segment offers traditional, voluntary, and consumer-directed health insurance products and related services, including medical, pharmacy, dental, and behavioral health plans; medical management capabilities; Medicare Advantage and Medicare Supplement plans; prescription drug plans (PDPs); and Medicaid health care management services. It serves employer groups, individuals, college students, part-time and hourly workers, health plans, health care providers, governmental units, government-sponsored plans, labor groups, and expatriates. The Health Services segment offers pharmacy benefit management solutions, including plan design and administration, formulary management, retail pharmacy network management, specialty and mail-order pharmacy, clinical services, disease management, medical spend management services, and pharmacy and other administrative services. It serves employers, insurance companies, unions, government employee groups, health plans, PDPs, Medicaid managed care plans, CMS, plans offered on public health insurance exchanges, and other sponsors of health benefit plans. The Pharmacy & Consumer Wellness segment sells prescription and over-the-counter drugs, consumer health and beauty products, personal care products, and other general merchandise products. This segment also distributes prescription drugs; and provides related pharmacy consulting and other ancillary services to care facilities and other care settings. It operates online retail pharmacy websites, retail specialty pharmacy stores, and compounding pharmacies, as well as branches for infusion and enteral nutrition services. The company was formerly known as CVS Caremark Corporation and changed its name to CVS Health Corporation in September 2014. CVS Health Corporation was founded in 1963 and is headquartered in Woonsocket, Rhode Island.

Dividendos repartidos Total últimos 12 meses: 2,6600 USD · Yield: 3,17%
Fecha de pago Importe por participación
22/10/2026 0,6650 USD
23/07/2026 0,6650 USD
23/04/2026 0,6650 USD
22/01/2026 0,6650 USD
23/10/2025 0,6650 USD
22/07/2025 0,6650 USD
22/04/2025 0,6650 USD
23/01/2025 0,6650 USD
21/10/2024 0,6650 USD
22/07/2024 0,6650 USD
19/04/2024 0,6650 USD
19/01/2024 0,6650 USD
19/10/2023 0,6050 USD
20/07/2023 0,6050 USD
20/04/2023 0,6050 USD
Splits Registrados en el histórico de precios
Fecha Ratio
07/06/2005 2:1
16/06/1998 2:1
15/03/1989 2:1
03/05/1983 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2012 45,50 45,83 45,35 45,74 +0,37% 1,05% 4.140.200
20/11/2012 45,12 45,57 44,95 45,57 +1,09% 1,37% 6.545.200
19/11/2012 45,08 45,24 44,97 45,08 +0,63% 0,60% 7.706.800
16/11/2012 44,79 45,04 44,33 44,80 +0,22% 1,59% 9.274.300
15/11/2012 45,26 45,53 44,56 44,70 -1,56% 2,14% 7.837.700
14/11/2012 46,26 46,40 45,39 45,41 -1,77% 2,18% 9.395.800
13/11/2012 46,16 46,45 46,02 46,23 -0,04% 0,93% 8.726.300
12/11/2012 46,60 46,93 46,16 46,25 -0,24% 1,65% 4.470.200
09/11/2012 46,26 46,55 46,16 46,36 -0,15% 0,84% 6.476.100
08/11/2012 46,58 46,87 46,28 46,43 -0,56% 1,27% 6.132.900
07/11/2012 46,85 46,93 46,25 46,69 -0,41% 1,45% 7.369.800
06/11/2012 47,66 47,78 45,93 46,88 +0,54% 3,88% 15.814.400
05/11/2012 46,26 46,76 46,26 46,63 +0,15% 1,08% 7.648.000
02/11/2012 46,77 46,91 46,42 46,56 +0,15% 1,05% 6.426.800
01/11/2012 46,47 46,69 46,32 46,49 +0,19% 0,80% 6.273.500
31/10/2012 46,30 46,71 46,04 46,40 +0,74% 1,45% 7.077.500
26/10/2012 46,06 46,25 45,83 46,06 -0,11% 0,91% 5.377.100
25/10/2012 46,30 46,45 45,78 46,11 +0,35% 1,45% 4.665.800
24/10/2012 45,93 46,24 45,90 45,95 +0,15% 0,74% 4.916.700
23/10/2012 45,88 46,10 45,59 45,88 -0,82% 1,11% 5.250.100
22/10/2012 46,13 46,44 45,96 46,26 +0,13% 1,04% 6.876.000
19/10/2012 46,56 46,68 46,06 46,20 -0,84% 1,33% 7.031.400
18/10/2012 46,64 46,80 46,40 46,59 -0,13% 0,86% 5.397.100
17/10/2012 47,12 47,33 46,46 46,65 -0,53% 1,85% 8.428.000
16/10/2012 47,44 47,47 46,80 46,90 -0,36% 1,41% 6.646.600
15/10/2012 47,23 47,23 46,92 47,07 -0,02% 0,66% 4.914.000
12/10/2012 47,49 47,49 46,75 47,08 -1,09% 1,56% 7.482.900
11/10/2012 48,38 48,49 47,55 47,60 -0,96% 1,94% 6.117.100
10/10/2012 48,21 48,49 47,95 48,06 +0,08% 1,12% 5.309.100
09/10/2012 48,51 48,76 47,95 48,02 -1,25% 1,67% 6.021.800