🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

158,36 USD

Máx. histórico

195,41

414 días

Caída desde máximo

-18,96%

Rango 52 semanas

71,75 – 174,25

Variación hoy

+0,47%

Cierre anterior

157,62

Rango de hoy

155,33 – 160,74

Volumen hoy

803.534

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
82,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 10 horas
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2018 69,20 70,10 69,05 69,60 +0,72% 1,52% 243.400
24/09/2018 68,55 70,70 67,93 69,10 +0,88% 4,04% 440.000
21/09/2018 69,30 69,80 68,25 68,50 -1,01% 2,24% 1.267.700
20/09/2018 68,70 69,35 68,10 69,20 +1,02% 1,82% 373.000
19/09/2018 68,75 69,00 67,00 68,50 -0,44% 2,91% 353.700
18/09/2018 68,30 69,25 68,22 68,80 +0,44% 1,51% 192.100
17/09/2018 69,55 69,55 67,95 68,50 -1,58% 2,30% 351.700
14/09/2018 69,75 70,45 69,25 69,60 -0,29% 1,72% 309.300
13/09/2018 70,00 70,30 69,05 69,80 -0,14% 1,79% 195.700
12/09/2018 69,05 70,00 68,05 69,90 +1,16% 2,82% 182.000
11/09/2018 69,10 69,90 69,05 69,10 -0,22% 1,23% 155.900
10/09/2018 68,95 69,35 68,60 69,25 +0,73% 1,09% 171.200
07/09/2018 67,75 69,10 67,05 68,75 +1,33% 3,03% 164.600
06/09/2018 68,30 69,25 67,40 67,85 -0,80% 2,71% 179.200
05/09/2018 69,75 69,75 68,05 68,40 -1,87% 2,44% 213.600
04/09/2018 69,45 69,75 68,35 69,70 +0,07% 2,02% 240.100
31/08/2018 68,85 69,85 68,55 69,65 +0,87% 1,89% 225.000
30/08/2018 69,25 69,72 68,60 69,05 -0,43% 1,62% 186.100
29/08/2018 68,65 69,55 68,22 69,35 +1,39% 1,94% 354.000
28/08/2018 68,45 68,80 68,10 68,40 +0,07% 1,02% 284.800
27/08/2018 68,00 68,55 67,68 68,35 +0,22% 1,28% 243.500
24/08/2018 67,65 68,40 65,95 68,20 +1,04% 3,62% 211.200
23/08/2018 66,00 67,70 65,85 67,50 +2,51% 2,80% 255.500
22/08/2018 64,85 66,20 64,85 65,85 +1,62% 2,08% 273.400
21/08/2018 64,75 65,55 64,50 64,80 +0,15% 1,62% 280.900
20/08/2018 64,90 65,45 64,25 64,70 -0,46% 1,85% 178.100
17/08/2018 64,70 65,05 64,05 65,00 +0,08% 1,55% 159.200
16/08/2018 65,00 65,55 64,60 64,95 +0,08% 1,46% 202.200
15/08/2018 65,55 66,15 64,65 64,90 -1,52% 2,29% 217.300
14/08/2018 66,00 67,38 65,16 65,90 -0,98% 3,36% 327.400