🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

158,36 USD

Máx. histórico

195,41

414 días

Caída desde máximo

-18,96%

Rango 52 semanas

71,75 – 174,25

Variación hoy

+0,47%

Cierre anterior

157,62

Rango de hoy

155,33 – 160,74

Volumen hoy

803.534

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
82,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 8 horas
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2020 55,30 55,76 54,95 55,04 -0,18% 1,46% 213.600
29/12/2020 56,61 56,93 55,04 55,14 -2,49% 3,34% 213.300
28/12/2020 57,90 58,25 56,54 56,55 -1,14% 2,95% 381.500
24/12/2020 56,84 57,28 56,38 57,20 +1,27% 1,58% 142.700
23/12/2020 56,02 56,65 55,60 56,48 +1,06% 1,87% 293.600
22/12/2020 55,46 56,20 55,46 55,89 +1,36% 1,33% 474.100
21/12/2020 55,00 56,00 53,42 55,14 +3,22% 4,69% 658.700
18/12/2020 52,90 53,51 52,70 53,42 +1,58% 1,53% 924.600
17/12/2020 52,46 53,07 51,96 52,59 +0,92% 2,12% 349.700
16/12/2020 52,98 53,35 51,77 52,11 -1,46% 2,98% 475.200
15/12/2020 52,90 53,11 52,14 52,88 +0,23% 1,83% 373.500
14/12/2020 52,90 53,85 52,56 52,76 +1,52% 2,44% 293.600
11/12/2020 51,27 52,05 51,04 51,97 +0,72% 1,97% 252.300
10/12/2020 49,92 51,77 49,48 51,60 +2,83% 4,59% 277.500
09/12/2020 50,19 50,43 49,10 50,18 +0,30% 2,65% 331.800
08/12/2020 49,38 50,16 49,09 50,03 +0,83% 2,17% 329.000
07/12/2020 49,06 49,78 49,03 49,62 +1,22% 1,53% 176.800
04/12/2020 48,81 49,06 48,40 49,02 +0,76% 1,35% 280.800
03/12/2020 48,97 49,47 48,54 48,65 -0,51% 1,90% 198.900
02/12/2020 47,84 49,10 47,22 48,90 +2,17% 3,93% 270.800
01/12/2020 48,08 48,80 46,91 47,86 +0,21% 3,93% 424.600
30/11/2020 48,85 49,20 47,55 47,76 -2,35% 3,38% 375.100
27/11/2020 47,77 48,91 47,27 48,91 +2,17% 3,43% 116.600
25/11/2020 47,82 48,10 47,12 47,87 -0,15% 2,05% 238.000
24/11/2020 48,61 49,11 47,80 47,94 -0,25% 2,69% 343.400
23/11/2020 47,53 48,34 47,39 48,06 +1,33% 2,00% 310.900
20/11/2020 45,92 47,55 45,92 47,43 +2,31% 3,55% 399.300
19/11/2020 45,30 46,39 44,91 46,36 +1,53% 3,27% 216.800
18/11/2020 45,42 46,25 44,80 45,66 -0,07% 3,19% 375.600
17/11/2020 42,77 45,79 42,77 45,69 -0,26% 7,06% 458.800