🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

157,62 USD

Máx. histórico

195,41

413 días

Caída desde máximo

-19,34%

Rango 52 semanas

71,75 – 174,25

Variación hoy

-2,97%

Cierre anterior

162,44

Rango de hoy

154,94 – 161,32

Volumen hoy

831.125

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
81,67 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 1 día
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 65,15 66,19 64,95 65,73 +1,19% 1,90% 312.600
22/11/2022 64,75 65,18 64,00 64,96 +1,07% 1,82% 386.200
21/11/2022 64,40 64,68 63,83 64,27 +0,03% 1,32% 248.000
18/11/2022 64,86 64,86 63,10 64,25 +0,39% 2,71% 507.300
17/11/2022 64,89 65,55 63,79 64,00 -1,98% 2,71% 648.800
16/11/2022 67,05 67,29 65,11 65,29 -2,36% 3,25% 678.200
15/11/2022 67,79 68,48 66,32 66,87 -0,46% 3,19% 537.100
14/11/2022 66,12 69,16 65,57 67,18 +0,83% 5,43% 332.100
11/11/2022 66,43 67,20 66,05 66,63 -0,13% 1,73% 250.700
10/11/2022 64,95 66,82 64,50 66,72 +6,48% 3,57% 323.400
09/11/2022 63,54 63,98 62,61 62,66 -2,72% 2,16% 258.300
08/11/2022 64,45 65,15 63,93 64,41 +0,59% 1,89% 173.800
07/11/2022 63,40 64,57 63,00 64,03 +0,85% 2,48% 207.100
04/11/2022 63,75 64,25 61,90 63,49 -0,13% 3,69% 348.800
03/11/2022 62,53 64,39 62,06 63,57 -0,11% 3,73% 415.500
02/11/2022 63,33 65,87 62,33 63,64 +0,46% 5,59% 509.000
01/11/2022 60,79 63,99 60,79 63,35 +4,04% 5,26% 417.400
31/10/2022 61,06 61,93 60,61 60,89 -1,26% 2,16% 311.000
28/10/2022 61,20 62,09 61,09 61,67 +0,93% 1,63% 204.900
27/10/2022 61,02 62,34 60,60 61,10 +0,58% 2,85% 279.500
26/10/2022 60,19 62,11 59,88 60,75 +0,23% 3,70% 229.600
25/10/2022 59,40 60,86 59,40 60,61 +2,07% 2,46% 427.700
24/10/2022 59,41 59,82 58,54 59,38 +0,56% 2,15% 166.300
21/10/2022 58,12 59,57 57,50 59,05 +1,90% 3,56% 370.700
20/10/2022 57,59 58,95 57,34 57,95 +0,49% 2,80% 254.800
19/10/2022 56,95 57,82 56,95 57,67 +0,37% 1,53% 228.100
18/10/2022 57,04 57,87 56,68 57,46 +2,22% 2,09% 220.500
17/10/2022 55,16 56,36 55,16 56,21 +3,44% 2,18% 201.000
14/10/2022 55,31 55,68 54,08 54,34 -0,88% 2,89% 208.000
13/10/2022 52,91 55,09 52,39 54,82 +1,22% 5,10% 282.600