🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

162,44 USD

Máx. histórico

195,41

412 días

Caída desde máximo

-16,87%

Rango 52 semanas

71,75 – 174,25

Variación hoy

+0,90%

Cierre anterior

160,99

Rango de hoy

159,71 – 165,48

Volumen hoy

602.869

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
82,46 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 2 horas
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2008 15,92 16,02 15,52 15,70 -1,13% 3,14% 264.200
13/02/2008 15,12 15,99 14,93 15,88 +6,58% 7,01% 304.600
12/02/2008 15,20 15,39 14,78 14,90 -1,26% 4,01% 341.300
11/02/2008 14,72 15,25 14,70 15,09 +2,51% 3,74% 428.900
08/02/2008 14,42 14,99 14,34 14,72 +2,01% 4,51% 524.600
07/02/2008 14,80 14,80 14,18 14,43 -0,82% 4,19% 1.406.300
06/02/2008 17,73 17,73 13,41 14,55 -24,81% 24,37% 4.093.100
05/02/2008 19,13 19,60 18,70 19,35 +1,04% 4,70% 596.300
04/02/2008 19,30 19,30 18,59 19,15 -0,83% 3,68% 347.300
01/02/2008 18,73 19,41 18,39 19,31 +3,71% 5,45% 447.100
31/01/2008 18,15 19,00 17,88 18,62 +0,81% 6,17% 399.200
30/01/2008 18,59 19,10 18,05 18,47 -1,55% 5,65% 224.500
29/01/2008 18,95 19,48 18,61 18,76 +0,59% 4,59% 401.200
28/01/2008 19,05 19,05 18,36 18,65 -1,79% 3,62% 269.300
25/01/2008 18,22 19,14 18,05 18,99 +5,50% 5,98% 706.700
24/01/2008 17,37 18,37 17,36 18,00 +4,41% 5,81% 313.900
23/01/2008 17,38 17,72 16,57 17,24 -2,65% 6,62% 378.400
22/01/2008 17,74 18,36 17,04 17,71 -0,67% 7,44% 439.800
18/01/2008 17,48 17,95 17,27 17,83 +1,94% 3,89% 449.400
17/01/2008 16,94 17,75 16,94 17,49 +4,05% 4,78% 412.200
16/01/2008 17,72 17,85 16,77 16,81 -5,46% 6,09% 525.900
15/01/2008 17,95 18,14 17,64 17,78 -2,52% 2,79% 442.100
14/01/2008 19,17 19,17 17,92 18,24 -4,05% 6,52% 468.900
11/01/2008 19,18 19,37 18,87 19,01 -0,94% 2,61% 324.600
10/01/2008 19,06 19,57 18,74 19,19 -0,21% 4,35% 297.700
09/01/2008 19,01 19,79 18,81 19,23 +0,94% 5,16% 502.800
08/01/2008 19,21 19,89 18,90 19,05 -0,68% 5,15% 235.400
07/01/2008 19,75 19,84 18,46 19,18 -2,34% 6,99% 372.200
04/01/2008 20,22 20,26 19,60 19,64 -3,06% 3,26% 340.500
03/01/2008 20,50 20,81 20,22 20,26 -0,78% 2,88% 195.100