🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

158,36 USD

Máx. histórico

195,41

414 días

Caída desde máximo

-18,96%

Rango 52 semanas

71,75 – 174,25

Variación hoy

+0,47%

Cierre anterior

157,62

Rango de hoy

155,33 – 160,74

Volumen hoy

803.534

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
82,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 1 hora
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/11/2010 30,00 30,00 29,33 29,84 -3,12% 2,23% 378.100
10/11/2010 30,70 30,80 30,15 30,80 +0,69% 2,12% 376.000
09/11/2010 30,79 31,10 30,42 30,59 -0,10% 2,21% 413.800
08/11/2010 30,28 31,00 30,15 30,62 +1,39% 2,81% 340.900
05/11/2010 29,81 30,40 29,81 30,20 -0,66% 1,98% 598.300
04/11/2010 29,44 30,52 29,28 30,40 +5,12% 4,21% 973.800
03/11/2010 29,18 29,35 28,70 28,92 -0,92% 2,23% 565.600
02/11/2010 29,16 29,29 27,57 29,19 +1,67% 5,90% 903.500
01/11/2010 29,14 29,49 28,15 28,71 -0,76% 4,60% 887.000
29/10/2010 28,93 29,20 28,85 28,93 +0,00% 1,21% 363.700
28/10/2010 29,90 29,90 28,80 28,93 -0,89% 3,68% 522.300
27/10/2010 29,20 29,85 28,90 29,19 -0,03% 3,25% 602.700
26/10/2010 28,02 29,90 27,79 29,20 +3,51% 7,53% 1.359.800
25/10/2010 28,10 28,45 27,90 28,21 +0,86% 1,96% 244.100
22/10/2010 26,46 28,06 26,46 27,97 +4,13% 6,05% 500.100
21/10/2010 27,02 27,59 26,55 26,86 +0,04% 3,85% 199.900
20/10/2010 26,60 27,24 25,67 26,85 +1,63% 5,90% 225.400
19/10/2010 27,10 27,10 26,09 26,42 -4,00% 3,73% 447.000
18/10/2010 27,21 27,97 27,14 27,52 +1,33% 3,05% 249.600
15/10/2010 27,75 27,75 26,75 27,16 -0,59% 3,60% 373.500
14/10/2010 26,76 27,53 26,45 27,32 +1,83% 4,04% 283.500
13/10/2010 26,73 27,43 26,70 26,83 +0,60% 2,73% 365.900
12/10/2010 25,99 27,03 25,77 26,67 +2,18% 4,85% 286.000
11/10/2010 25,50 26,32 25,00 26,10 +1,99% 5,18% 365.800
08/10/2010 25,59 25,86 25,47 25,59 +0,31% 1,52% 446.700
07/10/2010 25,84 26,00 24,58 25,51 -0,31% 5,50% 614.400
06/10/2010 27,61 27,69 25,06 25,59 -7,58% 9,53% 1.265.600
05/10/2010 26,71 27,96 26,50 27,69 +4,65% 5,47% 625.000
04/10/2010 26,77 27,68 26,42 26,46 -0,56% 4,71% 791.600
01/10/2010 26,21 26,62 25,82 26,61 +2,23% 3,05% 561.400