🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

160,99 USD

Máx. histórico

195,41

411 días

Caída desde máximo

-17,61%

Rango 52 semanas

71,75 – 174,25

Variación hoy

+2,00%

Cierre anterior

157,84

Rango de hoy

154,83 – 162,26

Volumen hoy

542.626

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
83,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 21 horas
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 178,64 178,64 174,43 177,37 +0,32% 2,36% 350.000
28/05/2025 177,47 178,50 176,55 176,80 -1,04% 1,10% 343.500
27/05/2025 175,88 178,76 174,47 178,66 +2,43% 2,44% 418.800
23/05/2025 172,58 175,44 170,00 174,43 -0,55% 3,15% 265.500
22/05/2025 174,88 176,96 174,31 175,40 +0,57% 1,52% 277.000
21/05/2025 176,34 178,16 173,93 174,40 -2,85% 2,40% 388.800
20/05/2025 180,07 182,04 177,58 179,51 +0,76% 2,48% 435.300
19/05/2025 174,72 178,35 172,50 178,15 +0,06% 3,35% 450.900
16/05/2025 181,69 182,42 175,55 178,04 -2,20% 3,78% 442.200
15/05/2025 179,44 182,85 176,48 182,04 +1,30% 3,55% 448.100
14/05/2025 181,00 182,58 178,98 179,71 -0,89% 1,99% 497.300
13/05/2025 176,73 182,41 175,71 181,33 +3,03% 3,79% 364.300
12/05/2025 176,87 178,70 174,07 176,00 +3,17% 2,62% 840.700
09/05/2025 176,00 176,00 169,38 170,60 -2,40% 3,76% 394.600
08/05/2025 176,31 178,53 170,17 174,79 +0,09% 4,74% 504.900
07/05/2025 173,88 175,84 170,30 174,63 +1,39% 3,19% 350.000
06/05/2025 169,84 172,63 167,99 172,24 -1,01% 2,73% 398.200
05/05/2025 169,61 175,35 169,60 174,00 +0,84% 3,39% 512.000
02/05/2025 169,74 173,37 167,77 172,55 +3,93% 3,30% 403.400
01/05/2025 169,97 171,12 165,75 166,02 -0,66% 3,16% 516.700
30/04/2025 165,73 173,10 162,00 167,13 -0,95% 6,70% 646.400
29/04/2025 172,99 173,00 165,35 168,73 +1,67% 4,42% 886.900
28/04/2025 165,73 167,31 162,50 165,96 +0,27% 2,90% 649.100
25/04/2025 162,71 166,00 162,29 165,51 +1,34% 2,28% 413.100
24/04/2025 154,96 163,36 153,04 163,32 +6,23% 6,66% 457.900
23/04/2025 156,70 161,09 152,73 153,74 +2,77% 5,34% 417.200
22/04/2025 145,62 150,84 144,19 149,60 +4,58% 4,57% 540.700
21/04/2025 148,51 148,79 139,71 143,05 -4,47% 6,11% 527.200
17/04/2025 151,08 151,74 148,03 149,74 -0,87% 2,46% 367.600
16/04/2025 152,19 155,30 148,72 151,06 -2,23% 4,32% 357.500