🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

158,36 USD

Máx. histórico

195,41

414 días

Caída desde máximo

-18,96%

Rango 52 semanas

71,75 – 174,25

Variación hoy

+0,47%

Cierre anterior

157,62

Rango de hoy

155,33 – 160,74

Volumen hoy

803.534

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
82,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 2 horas
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 40,65 40,95 40,43 40,62 -0,10% 1,28% 470.500
12/07/2012 39,11 40,80 39,06 40,66 +3,72% 4,45% 1.523.000
11/07/2012 39,67 39,86 38,51 39,20 -1,18% 3,40% 1.119.600
10/07/2012 42,80 43,17 39,41 39,67 -6,59% 8,79% 1.710.100
09/07/2012 44,89 45,25 42,20 42,47 -6,58% 6,79% 1.253.400
06/07/2012 47,92 47,93 44,99 45,46 -7,13% 6,14% 851.900
05/07/2012 49,75 50,41 48,87 48,95 -1,94% 3,10% 499.800
03/07/2012 48,67 50,03 48,66 49,92 +1,20% 2,81% 163.400
02/07/2012 49,49 49,49 48,30 49,33 -0,48% 2,40% 452.100
29/06/2012 47,33 49,65 47,29 49,57 +6,35% 4,99% 655.800
28/06/2012 46,73 47,04 45,33 46,61 -1,25% 3,66% 589.600
27/06/2012 46,21 47,24 45,71 47,20 +3,78% 3,31% 493.400
26/06/2012 44,78 45,72 44,49 45,48 +1,45% 2,75% 274.100
25/06/2012 45,90 46,16 44,38 44,83 -2,80% 3,88% 385.300
22/06/2012 44,64 46,29 44,63 46,12 +4,27% 3,72% 667.200
21/06/2012 45,86 45,86 43,98 44,23 -3,49% 4,10% 243.800
20/06/2012 45,83 46,77 45,63 45,83 -0,43% 2,49% 326.800
19/06/2012 46,20 47,46 46,03 46,03 +0,61% 3,10% 553.100
18/06/2012 44,18 46,06 43,48 45,75 +2,65% 5,84% 814.300
15/06/2012 43,41 45,11 43,13 44,57 +1,99% 4,56% 1.152.500
14/06/2012 45,99 45,99 43,12 43,70 -4,40% 6,24% 1.636.800
13/06/2012 46,84 47,83 45,64 45,71 -2,85% 4,68% 535.900
12/06/2012 47,31 47,61 46,12 47,05 -0,08% 3,15% 367.600
11/06/2012 48,80 48,94 47,02 47,09 -2,38% 3,93% 372.300
08/06/2012 47,43 48,39 46,73 48,24 +1,47% 3,50% 296.300
07/06/2012 49,62 49,97 47,45 47,54 -2,68% 5,08% 369.700
06/06/2012 46,83 49,65 46,83 48,85 +4,72% 6,02% 677.000
05/06/2012 45,72 46,91 45,48 46,65 +1,39% 3,13% 358.200
04/06/2012 45,83 46,38 45,10 46,01 +0,52% 2,79% 432.100
01/06/2012 45,68 46,44 45,19 45,77 -2,35% 2,74% 478.500