🇺🇸 CVLT — Commvault Systems, Inc.

Tecnología Compra
← Volver

Precio actual

158,36 USD

Máx. histórico

195,41

414 días

Caída desde máximo

-18,96%

Rango 52 semanas

71,75 – 174,25

Variación hoy

+0,47%

Cierre anterior

157,62

Rango de hoy

155,33 – 160,74

Volumen hoy

803.534

Peor caída histórica

-68,89%

01/10/2013 → 18/03/2020

Recuperado en 1414 días

Volatilidad anualizada ⓘ

41,89%

Información
Nombre completo
Commvault Systems, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
3.300
PER ⓘ
82,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
189,38 USD (puede no estar actualizado)
Primera cotización
22/09/2006
Precio actualizado
hace 4 horas
Sobre la empresa

Commvault Systems, Inc. provides cyber resiliency solutions for enterprises to protect, secure, and recover data, applications, and identity system. The company offers Operational Recovery for backup and recovery capabilities in hybrid enterprise workloads, such as backup, restore, recovery validation, and policy-based data movement to cloud storage; Autonomous Recovery, which adds automation, orchestration, and validation intended to reduce recovery times, downtime, and operational complexity; and Cyber Recovery, which adds cyber preparedness, threat detection, and clean recovery features to help organizations respond to ransomware and other cyber incidents. The company also provides Commvault Cleanroom Recovery, an isolated and on-demand recovery environment in the cloud; Commvault HyperScale Grid, an integrated and scale-out data protection solution; Commvault HyperScale Flex, a data protection solution designed to support enterprise-scale environments and large-volume data workloads; and Commvault Threatscan to help identify and isolate malicious or anomalous data within backup environments. In addition, it offers Commvault Cloud Air Gap Protect for isolated cloud storage; Commvault's Compliance, which includes reporting, auditing, and logging; Commvault's Cloud Rewind for data recovery with automated cloud application and infrastructure rebuild capabilities; and Commvault's Clumio Backtrack to revert cloud objects and datasets to a prior point in time. Further, the company provides professional and customer support services comprising real-time support, support engineers, customer success options, technology consulting services, recovery services, education services, and cyber resilience managed services. It operates in the United States, Canada, and Latin America, as well as in Europe, the Middle East, Africa, Australia, India, Southeast Asia, and China. Commvault Systems, Inc. was incorporated in 1996 and is headquartered in Tinton Falls, New Jersey.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 46,73 48,00 46,22 47,96 +1,91% 3,81% 425.000
17/10/2014 47,71 47,81 46,67 47,06 +0,17% 2,39% 731.300
16/10/2014 46,68 47,64 46,15 46,98 -0,99% 3,19% 555.700
15/10/2014 45,00 47,70 45,00 47,45 +1,87% 6,00% 790.900
14/10/2014 45,59 47,15 45,58 46,58 +2,51% 3,44% 657.900
13/10/2014 45,79 46,49 44,66 45,44 -0,76% 4,00% 943.000
10/10/2014 47,40 48,04 45,76 45,79 -3,88% 4,81% 467.900
09/10/2014 48,89 49,15 47,38 47,64 -2,76% 3,62% 569.200
08/10/2014 47,42 49,12 47,21 48,99 +3,25% 4,03% 507.200
07/10/2014 46,95 48,55 46,76 47,45 +0,53% 3,81% 825.100
06/10/2014 47,45 48,19 46,91 47,20 -0,30% 2,70% 438.700
03/10/2014 46,71 47,86 46,34 47,34 +2,49% 3,25% 535.900
02/10/2014 46,51 48,49 45,69 46,19 -1,01% 6,02% 843.400
01/10/2014 50,00 50,00 46,63 46,66 -7,42% 6,74% 1.565.200
30/09/2014 50,85 51,00 49,95 50,40 -0,69% 2,06% 529.200
29/09/2014 49,25 50,75 49,18 50,75 +1,62% 3,19% 538.800
26/09/2014 49,81 50,31 49,72 49,94 +0,44% 1,18% 295.500
25/09/2014 50,87 50,90 49,51 49,72 -2,57% 2,73% 586.800
24/09/2014 50,79 51,24 50,44 51,03 +0,59% 1,58% 384.400
23/09/2014 51,25 51,78 50,68 50,73 -1,59% 2,15% 472.800
22/09/2014 51,87 52,09 50,96 51,55 -1,04% 2,18% 552.400
19/09/2014 53,33 53,51 51,96 52,09 -2,22% 2,91% 866.400
18/09/2014 53,24 53,35 52,76 53,27 +0,55% 1,11% 227.200
17/09/2014 53,72 53,80 52,84 52,98 -1,40% 1,79% 399.700
16/09/2014 53,49 54,24 53,17 53,73 -0,19% 2,00% 425.600
15/09/2014 55,49 55,49 53,31 53,83 -3,15% 3,93% 611.600
12/09/2014 55,68 55,87 55,22 55,58 -0,45% 1,17% 520.900
11/09/2014 55,10 56,17 54,85 55,83 +0,74% 2,40% 492.900
10/09/2014 54,63 55,60 54,63 55,42 +1,65% 1,78% 321.300
09/09/2014 54,59 54,88 54,14 54,52 -0,47% 1,36% 359.000