🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 13 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2020 186,26 188,30 181,09 186,69 +1,17% 3,87% 59.900
02/10/2020 179,00 186,91 178,15 184,53 +0,87% 4,89% 50.400
01/10/2020 182,17 183,85 180,50 182,93 +1,45% 1,84% 61.000
30/09/2020 179,68 183,64 179,64 180,31 +0,70% 2,23% 50.600
29/09/2020 185,25 186,16 178,91 179,06 -2,97% 3,91% 36.200
28/09/2020 177,72 185,21 174,53 184,54 +5,94% 6,01% 48.700
25/09/2020 173,86 176,40 169,53 174,20 -1,30% 3,95% 77.800
24/09/2020 175,48 180,66 174,22 176,50 +0,86% 3,67% 50.400
23/09/2020 176,69 177,50 174,05 175,00 +1,54% 1,95% 68.800
22/09/2020 167,10 173,00 166,43 172,35 +3,69% 3,93% 37.700
21/09/2020 166,28 167,54 162,88 166,22 -2,40% 2,80% 55.200
18/09/2020 174,99 174,99 168,20 170,30 -1,11% 3,88% 155.200
17/09/2020 173,11 175,73 171,46 172,21 -2,65% 2,47% 41.500
16/09/2020 178,53 180,77 175,87 176,90 +0,11% 2,74% 42.400
15/09/2020 179,23 180,34 176,06 176,70 -0,03% 2,39% 41.900
14/09/2020 180,67 182,38 173,81 176,75 -0,56% 4,74% 39.000
11/09/2020 183,11 184,00 176,92 177,74 -3,30% 3,87% 36.400
10/09/2020 184,01 185,85 182,71 183,80 -0,42% 1,71% 33.200
09/09/2020 186,29 186,55 183,21 184,57 -0,25% 1,79% 29.900
08/09/2020 181,91 190,12 179,46 185,04 -0,08% 5,86% 43.400
04/09/2020 197,81 197,81 183,60 185,19 -4,91% 7,18% 56.700
03/09/2020 202,20 202,28 194,22 194,75 -3,54% 3,99% 61.700
02/09/2020 201,51 202,46 197,72 201,90 +0,70% 2,35% 45.200
01/09/2020 190,22 203,86 189,50 200,50 +5,02% 7,55% 73.100
31/08/2020 193,00 193,00 188,65 190,91 -1,57% 2,25% 50.200
28/08/2020 191,25 194,83 190,68 193,96 +0,79% 2,17% 38.500
27/08/2020 195,00 200,05 192,01 192,44 +0,30% 4,12% 30.700
26/08/2020 199,46 199,46 191,48 191,86 -3,84% 4,00% 33.600
25/08/2020 205,00 205,03 196,07 199,52 -1,88% 4,37% 40.400
24/08/2020 205,00 205,66 202,03 203,34 -0,03% 1,77% 28.100