🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 17 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/06/2006 44,50 44,50 43,15 43,18 -2,62% 3,03% 24.300
15/06/2006 43,90 44,79 43,88 44,34 +0,54% 2,07% 12.700
14/06/2006 43,17 44,10 42,50 44,10 +0,71% 3,71% 32.200
13/06/2006 44,21 45,14 43,55 43,79 -2,23% 3,60% 28.000
12/06/2006 45,25 45,51 44,37 44,79 -0,93% 2,52% 16.800
09/06/2006 45,10 46,10 44,44 45,21 +0,02% 3,68% 21.300
08/06/2006 45,59 46,26 44,95 45,20 -2,04% 2,87% 62.600
07/06/2006 45,76 47,19 45,49 46,14 +1,10% 3,72% 29.000
06/06/2006 46,33 48,47 45,07 45,64 -2,58% 7,34% 44.700
05/06/2006 48,06 49,85 46,29 46,85 -2,86% 7,41% 66.500
02/06/2006 48,85 48,97 47,76 48,23 -0,70% 2,48% 19.100
01/06/2006 47,20 48,80 46,85 48,57 +2,40% 4,13% 24.900
31/05/2006 44,98 47,85 44,98 47,43 +4,40% 6,38% 30.400
30/05/2006 45,49 45,95 45,06 45,43 -0,87% 1,96% 25.700
26/05/2006 45,53 46,75 45,40 45,83 +1,48% 2,97% 16.300
25/05/2006 44,97 45,20 44,57 45,16 +0,40% 1,40% 41.100
24/05/2006 44,78 45,35 44,55 44,98 +0,00% 1,79% 33.100
23/05/2006 44,58 45,00 44,58 44,98 +1,56% 0,94% 26.400
22/05/2006 44,17 45,05 44,01 44,29 -1,69% 2,35% 40.400
19/05/2006 45,39 45,40 44,00 45,05 -0,79% 3,08% 28.500
18/05/2006 45,33 46,74 45,00 45,41 +0,69% 3,84% 13.900
17/05/2006 44,46 45,38 44,46 45,10 -2,34% 2,07% 11.000
16/05/2006 45,14 46,35 45,00 46,18 +1,38% 2,99% 35.700
15/05/2006 45,01 45,92 45,01 45,55 +0,53% 2,02% 7.000
12/05/2006 44,70 45,80 44,70 45,31 +0,69% 2,46% 4.500
11/05/2006 45,01 45,47 44,84 45,00 -1,53% 1,40% 34.700
10/05/2006 46,25 46,32 45,70 45,70 -1,51% 1,34% 8.900
09/05/2006 45,84 47,07 45,79 46,40 +0,35% 2,79% 33.500
08/05/2006 45,15 47,36 45,15 46,24 +1,09% 4,89% 28.300
05/05/2006 45,50 45,90 45,50 45,74 +0,75% 0,88% 17.800