🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 17 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/12/2006 35,53 35,70 35,41 35,44 -0,64% 0,82% 18.200
05/12/2006 35,50 35,72 35,30 35,67 +0,39% 1,18% 13.700
04/12/2006 35,54 35,99 35,24 35,53 +0,34% 2,11% 19.300
01/12/2006 35,45 35,50 34,90 35,41 -0,25% 1,69% 24.500
30/11/2006 35,22 35,99 35,22 35,50 +0,25% 2,19% 14.400
29/11/2006 35,13 35,91 35,12 35,41 +1,32% 2,25% 13.700
28/11/2006 34,59 35,00 34,59 34,95 +0,58% 1,19% 7.300
27/11/2006 35,62 35,62 34,73 34,75 -2,93% 2,50% 25.000
24/11/2006 36,25 36,25 35,74 35,80 -1,43% 1,41% 3.500
22/11/2006 36,70 36,78 35,39 36,32 -0,71% 3,79% 18.400
21/11/2006 36,80 36,80 36,31 36,58 -0,92% 1,33% 8.600
20/11/2006 36,20 36,92 36,11 36,92 +1,88% 2,24% 7.100
17/11/2006 36,61 36,61 35,74 36,24 -1,01% 2,38% 9.700
16/11/2006 36,10 36,75 35,82 36,61 +1,89% 2,58% 8.900
15/11/2006 34,72 36,07 34,72 35,93 +3,78% 3,89% 68.000
14/11/2006 33,92 34,62 33,78 34,62 +2,46% 2,48% 33.500
13/11/2006 33,85 33,99 33,58 33,79 +0,03% 1,21% 25.700
10/11/2006 34,03 34,13 33,30 33,78 -0,88% 2,44% 14.200
09/11/2006 35,94 36,09 33,88 34,08 -4,78% 6,15% 28.600
08/11/2006 34,25 36,12 34,25 35,79 +3,80% 5,46% 15.800
07/11/2006 34,00 34,83 33,99 34,48 +1,38% 2,47% 20.800
06/11/2006 33,27 34,13 33,13 34,01 +2,90% 3,01% 13.700
03/11/2006 33,09 33,54 33,00 33,05 -0,03% 1,63% 13.500
02/11/2006 33,00 33,12 32,80 33,06 -0,21% 0,97% 24.700
01/11/2006 33,63 33,74 33,02 33,13 -1,34% 2,14% 20.500
31/10/2006 33,25 33,85 33,00 33,58 +0,75% 2,56% 26.200
30/10/2006 34,18 34,35 32,57 33,33 -2,97% 5,21% 31.200
27/10/2006 34,55 34,61 33,97 34,35 -1,01% 1,85% 9.600
26/10/2006 33,64 34,70 33,48 34,70 +3,89% 3,63% 19.300
25/10/2006 33,20 33,40 33,01 33,40 +0,51% 1,17% 23.200