🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

643,97 USD

Máx. histórico

697,76

293 días

Split 2:1 del 01/02/2005

Caída desde máximo

-7,71%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-5,12%

Cierre anterior

678,73

Rango de hoy

642,51 – 692,86

Volumen hoy

155.677

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,86%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,29 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 19 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2007 37,79 38,72 37,79 38,64 +1,05% 2,46% 26.500
30/05/2007 37,10 38,24 36,76 38,24 +2,16% 3,99% 46.100
29/05/2007 36,68 37,76 36,47 37,43 +2,21% 3,52% 9.500
25/05/2007 37,00 37,11 36,47 36,62 -1,08% 1,73% 13.600
24/05/2007 37,36 37,72 36,52 37,02 -1,46% 3,21% 19.100
23/05/2007 37,40 38,21 37,25 37,57 -0,61% 2,57% 33.800
22/05/2007 36,83 37,99 36,81 37,80 +2,38% 3,20% 51.500
21/05/2007 36,50 37,06 36,50 36,92 +1,10% 1,53% 36.000
18/05/2007 36,69 36,73 36,32 36,52 -0,41% 1,12% 26.700
17/05/2007 36,33 36,79 36,27 36,67 +0,88% 1,43% 50.200
16/05/2007 36,30 36,40 36,23 36,35 +0,19% 0,47% 39.200
15/05/2007 36,34 36,54 36,15 36,28 -0,33% 1,07% 32.300
14/05/2007 36,30 36,74 36,20 36,40 +0,14% 1,49% 68.300
11/05/2007 36,49 36,85 36,11 36,35 +0,41% 2,03% 33.100
10/05/2007 36,34 36,46 36,15 36,20 -1,12% 0,85% 27.700
09/05/2007 36,29 36,61 35,26 36,61 -0,14% 3,72% 32.300
08/05/2007 37,04 37,04 36,00 36,66 -1,35% 2,81% 105.600
07/05/2007 37,06 37,45 37,02 37,16 -0,05% 1,16% 36.200
04/05/2007 36,69 37,29 36,00 37,18 +1,14% 3,52% 53.700
03/05/2007 36,12 38,19 35,33 36,76 -0,05% 7,92% 57.500
02/05/2007 37,15 37,90 36,15 36,78 -2,75% 4,71% 35.900
01/05/2007 37,44 38,12 37,15 37,82 +0,69% 2,59% 28.800
30/04/2007 36,94 38,17 36,94 37,56 -0,87% 3,33% 37.600
27/04/2007 37,56 38,13 37,05 37,89 +0,37% 2,88% 22.900
26/04/2007 37,02 37,82 37,02 37,75 +1,89% 2,16% 41.100
25/04/2007 36,68 37,72 36,25 37,05 +1,45% 4,01% 17.700
24/04/2007 36,22 36,73 36,11 36,52 +0,22% 1,71% 17.400
23/04/2007 35,70 36,44 35,70 36,44 +1,56% 2,07% 17.300
20/04/2007 36,35 36,35 34,80 35,88 +0,22% 4,26% 28.200
19/04/2007 36,14 36,14 35,71 35,80 -1,76% 1,19% 16.700