🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 18 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2007 36,99 37,77 36,95 37,54 +1,30% 2,22% 8.200
19/11/2007 37,35 37,35 36,76 37,06 -1,72% 1,58% 8.100
16/11/2007 37,21 37,96 37,02 37,71 +1,26% 2,53% 7.900
15/11/2007 37,14 37,24 36,37 37,24 +2,31% 2,34% 15.900
14/11/2007 35,93 36,87 35,93 36,40 -0,66% 2,62% 6.400
13/11/2007 36,12 36,81 35,25 36,64 +1,72% 4,32% 17.600
12/11/2007 37,69 37,98 36,02 36,02 -4,71% 5,20% 16.200
09/11/2007 37,28 37,81 36,89 37,80 +1,12% 2,47% 18.400
08/11/2007 36,27 37,94 36,27 37,38 +2,95% 4,60% 18.400
07/11/2007 36,99 37,64 36,05 36,31 -1,71% 4,30% 15.700
06/11/2007 37,74 37,75 36,82 36,94 -2,56% 2,46% 8.600
05/11/2007 37,60 38,45 37,10 37,91 -1,56% 3,59% 13.700
02/11/2007 39,16 39,88 38,51 38,51 -2,43% 3,50% 15.800
01/11/2007 39,14 39,87 38,30 39,47 +0,41% 4,01% 17.900
31/10/2007 37,76 39,40 37,08 39,31 +4,22% 6,14% 30.800
30/10/2007 37,19 37,72 37,00 37,72 +0,83% 1,94% 13.400
29/10/2007 38,50 38,91 37,10 37,41 -2,40% 4,70% 17.800
26/10/2007 36,60 39,33 35,01 38,33 +4,16% 11,80% 37.700
25/10/2007 35,28 36,86 35,28 36,80 +2,91% 4,48% 12.700
24/10/2007 34,59 35,76 34,01 35,76 +3,38% 5,06% 32.400
23/10/2007 34,36 35,08 34,36 34,59 +1,74% 2,10% 6.000
22/10/2007 33,95 34,43 33,57 34,00 +0,12% 2,53% 17.000
19/10/2007 34,24 34,57 33,96 33,96 -0,96% 1,78% 7.600
18/10/2007 33,54 34,29 33,54 34,29 +0,65% 2,24% 30.100
17/10/2007 34,75 34,75 33,60 34,07 -0,09% 3,31% 16.300
16/10/2007 34,22 34,30 33,64 34,10 -2,65% 1,93% 20.800
15/10/2007 36,08 36,95 35,00 35,03 -3,12% 5,40% 12.300
12/10/2007 36,33 37,13 36,16 36,16 -0,71% 2,67% 17.000
11/10/2007 36,59 37,16 36,21 36,42 -0,19% 2,60% 26.000
10/10/2007 36,53 37,08 36,37 36,49 -0,30% 1,94% 19.500