🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 17 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/08/2008 34,69 35,71 34,17 35,53 +1,98% 4,44% 40.600
07/08/2008 36,37 36,47 34,62 34,84 -5,20% 5,09% 35.600
06/08/2008 36,10 37,29 35,70 36,75 +2,17% 4,40% 37.600
05/08/2008 35,02 36,36 34,55 35,97 +3,81% 5,17% 46.000
04/08/2008 34,39 34,99 34,33 34,65 +0,76% 1,92% 64.500
01/08/2008 32,65 34,88 32,64 34,39 +2,05% 6,86% 48.800
31/07/2008 32,66 34,29 32,57 33,70 +1,87% 5,27% 53.000
30/07/2008 32,25 33,49 31,12 33,08 +3,37% 7,35% 64.100
29/07/2008 30,61 32,59 30,61 32,00 +4,30% 6,47% 59.800
28/07/2008 31,02 31,67 30,01 30,68 -3,40% 5,35% 90.700
25/07/2008 30,42 33,46 30,42 31,76 -0,75% 9,99% 131.300
24/07/2008 31,97 33,97 31,64 32,00 +0,76% 7,29% 114.600
23/07/2008 31,52 32,83 31,33 31,76 -0,69% 4,76% 98.400
22/07/2008 31,90 32,33 31,41 31,98 -0,09% 2,88% 50.400
21/07/2008 32,19 34,69 31,45 32,01 +0,22% 10,07% 27.200
18/07/2008 33,45 34,68 31,88 31,94 -4,26% 8,37% 36.600
17/07/2008 32,99 34,82 32,64 33,36 +1,74% 6,61% 81.600
16/07/2008 31,88 32,89 31,64 32,79 +2,02% 3,92% 62.400
15/07/2008 31,37 32,93 31,36 32,14 +0,94% 5,00% 74.600
14/07/2008 32,89 32,89 31,51 31,84 -0,87% 4,20% 38.800
11/07/2008 31,77 32,30 31,68 32,12 +0,37% 1,95% 50.300
10/07/2008 32,63 32,76 31,57 32,00 -1,66% 3,65% 178.900
09/07/2008 34,14 34,14 32,54 32,54 -4,85% 4,69% 20.500
08/07/2008 33,21 34,50 32,61 34,20 +3,95% 5,69% 34.500
07/07/2008 32,66 33,40 32,58 32,90 +0,64% 2,51% 49.300
03/07/2008 32,73 33,08 32,55 32,69 -0,15% 1,62% 23.600
02/07/2008 32,76 33,21 32,45 32,74 -0,85% 2,32% 53.600
01/07/2008 32,50 33,21 32,12 33,02 +0,89% 3,35% 59.000
30/06/2008 33,21 33,75 32,03 32,73 -1,98% 5,18% 76.500
27/06/2008 35,31 35,31 33,05 33,39 -4,44% 6,40% 687.300