🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 18 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2009 23,10 24,88 22,95 24,48 +3,51% 8,35% 19.100
29/01/2009 24,79 24,79 23,65 23,65 -5,40% 4,60% 4.600
28/01/2009 25,25 25,40 24,80 25,00 +0,28% 2,38% 10.500
27/01/2009 23,94 25,81 23,82 24,93 +4,18% 8,31% 11.400
26/01/2009 24,18 24,93 23,71 23,93 -1,20% 5,05% 8.600
23/01/2009 23,05 24,63 22,66 24,22 +4,53% 8,55% 16.700
22/01/2009 23,00 23,37 22,92 23,17 -1,03% 1,96% 5.200
21/01/2009 22,77 23,51 22,40 23,41 +3,91% 4,87% 6.900
20/01/2009 23,42 23,42 22,53 22,53 -4,82% 3,80% 10.900
16/01/2009 23,99 23,99 23,24 23,67 +0,00% 3,13% 11.800
15/01/2009 23,28 23,79 23,24 23,67 +0,94% 2,36% 37.100
14/01/2009 23,78 24,17 23,34 23,45 -2,33% 3,49% 22.900
13/01/2009 23,87 24,40 23,87 24,01 +0,67% 2,22% 8.500
12/01/2009 25,09 26,67 23,85 23,85 -5,36% 11,24% 15.100
09/01/2009 26,61 27,24 25,00 25,20 -5,58% 8,42% 22.800
08/01/2009 25,58 26,85 25,34 26,69 +5,16% 5,90% 28.200
07/01/2009 26,20 26,98 25,29 25,38 -4,59% 6,45% 35.000
06/01/2009 26,00 26,76 25,33 26,60 +2,98% 5,50% 16.600
05/01/2009 26,05 26,19 25,08 25,83 -0,42% 4,26% 27.600
02/01/2009 26,99 27,19 25,86 25,94 -3,53% 4,93% 8.400
31/12/2008 24,31 27,08 24,12 26,89 +11,07% 12,18% 39.400
30/12/2008 23,86 24,24 23,79 24,21 +2,98% 1,89% 26.500
29/12/2008 23,25 24,00 23,25 23,51 +0,26% 3,23% 23.900
26/12/2008 24,30 24,33 23,30 23,45 -1,39% 4,24% 14.400
24/12/2008 24,31 24,31 23,25 23,78 -1,65% 4,36% 24.700
23/12/2008 25,22 25,47 24,14 24,18 -3,36% 5,27% 31.700
22/12/2008 26,72 27,20 24,34 25,02 -4,50% 10,70% 55.000
19/12/2008 31,12 31,48 25,28 26,20 -12,11% 19,92% 169.400
18/12/2008 31,84 31,98 29,81 29,81 -1,97% 6,82% 26.900
17/12/2008 31,56 31,67 29,71 30,41 +0,86% 6,21% 50.200