🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 18 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/09/2009 30,98 31,33 30,30 31,18 +0,65% 3,32% 25.700
02/09/2009 30,75 31,00 30,16 30,98 +0,75% 2,73% 14.900
01/09/2009 32,03 32,49 30,11 30,75 -4,83% 7,43% 20.300
31/08/2009 33,58 33,58 32,29 32,31 -4,30% 3,84% 16.400
28/08/2009 34,22 34,41 33,00 33,76 -0,97% 4,12% 18.800
27/08/2009 33,22 34,16 32,25 34,09 +1,52% 5,75% 21.200
26/08/2009 33,21 34,26 32,63 33,58 +0,72% 4,91% 23.500
25/08/2009 31,84 34,36 30,66 33,34 +6,35% 11,62% 40.700
24/08/2009 31,36 31,81 30,05 31,35 +0,48% 5,61% 84.100
21/08/2009 32,23 34,28 30,67 31,20 -1,27% 11,20% 58.500
20/08/2009 29,59 32,28 29,59 31,60 +4,22% 9,09% 20.100
19/08/2009 29,06 30,47 29,06 30,32 +3,45% 4,85% 15.000
18/08/2009 29,79 30,19 29,14 29,31 -0,81% 3,52% 11.300
17/08/2009 28,11 29,97 28,11 29,55 +1,09% 6,62% 11.600
14/08/2009 29,64 30,71 29,06 29,23 -1,48% 5,57% 11.500
13/08/2009 29,72 30,07 29,20 29,67 +0,20% 2,93% 10.200
12/08/2009 30,03 30,86 29,36 29,61 -1,00% 5,00% 68.400
11/08/2009 31,52 31,52 29,55 29,91 -3,67% 6,25% 19.100
10/08/2009 30,73 31,22 29,77 31,05 +0,75% 4,72% 20.500
07/08/2009 31,59 32,10 30,78 30,82 -0,71% 4,18% 37.200
06/08/2009 31,97 32,77 31,03 31,04 -2,21% 5,44% 39.900
05/08/2009 32,36 33,00 31,35 31,74 -1,89% 5,10% 33.200
04/08/2009 33,18 33,18 32,09 32,35 -3,43% 3,29% 23.700
03/08/2009 34,62 34,99 33,35 33,50 -2,13% 4,74% 23.600
31/07/2009 34,77 35,34 34,23 34,23 -2,23% 3,19% 17.300
30/07/2009 34,50 35,92 34,50 35,01 +1,33% 4,12% 28.300
29/07/2009 35,93 36,07 34,54 34,55 -4,27% 4,26% 21.600
28/07/2009 35,58 36,72 35,58 36,09 +1,29% 3,20% 21.400
27/07/2009 34,07 37,27 34,07 35,63 +4,12% 9,39% 32.800
24/07/2009 34,02 34,33 33,57 34,22 -0,47% 2,23% 27.000