🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 21 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 44,20 44,20 42,21 42,55 -3,08% 4,50% 9.800
20/01/2012 42,92 44,12 42,62 43,90 +2,50% 3,49% 19.400
19/01/2012 43,00 43,78 42,42 42,83 +0,14% 3,16% 17.500
18/01/2012 41,33 42,80 40,67 42,77 +3,43% 5,15% 14.400
17/01/2012 41,85 42,04 40,39 41,35 -0,53% 3,94% 15.700
13/01/2012 40,77 41,67 40,27 41,57 +0,05% 3,43% 27.200
12/01/2012 40,64 41,67 39,56 41,55 +1,94% 5,19% 35.700
11/01/2012 40,15 40,89 39,84 40,76 +1,42% 2,62% 9.000
10/01/2012 40,42 40,69 39,99 40,19 +0,98% 1,73% 15.200
09/01/2012 38,30 40,20 38,18 39,80 +2,37% 5,27% 16.700
06/01/2012 40,11 40,11 38,76 38,88 -4,87% 3,37% 15.700
05/01/2012 39,90 41,09 39,05 40,87 +1,49% 5,11% 15.100
04/01/2012 40,26 40,83 39,18 40,27 -0,52% 4,10% 13.700
03/01/2012 41,13 41,13 39,36 40,48 +1,05% 4,30% 25.200
30/12/2011 39,89 40,18 39,65 40,06 +0,60% 1,33% 12.100
29/12/2011 39,07 40,10 38,88 39,82 +2,02% 3,12% 12.700
28/12/2011 40,66 40,66 38,69 39,03 -5,59% 4,85% 17.200
27/12/2011 41,41 41,49 40,82 41,34 -0,31% 1,62% 3.700
23/12/2011 42,06 42,55 41,13 41,47 -1,59% 3,38% 10.200
22/12/2011 41,10 42,62 41,04 42,14 +2,51% 3,84% 14.200
21/12/2011 39,38 41,29 39,12 41,11 +3,55% 5,51% 22.300
20/12/2011 36,78 40,01 36,78 39,70 +10,83% 8,78% 27.200
19/12/2011 37,58 38,53 35,81 35,82 -3,24% 7,24% 35.600
16/12/2011 39,17 40,13 36,88 37,02 -4,49% 8,30% 190.100
15/12/2011 38,54 39,09 38,25 38,76 +1,28% 2,18% 22.700
14/12/2011 39,34 39,67 36,65 38,27 -3,87% 7,68% 60.700
13/12/2011 42,84 43,16 39,34 39,81 -6,06% 8,92% 64.700
12/12/2011 42,80 42,89 41,96 42,38 -3,57% 2,17% 37.300
09/12/2011 43,00 44,19 43,00 43,95 +2,38% 2,77% 23.100
08/12/2011 43,69 43,69 42,75 42,93 -0,07% 2,15% 26.300