🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 20 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 62,80 68,71 62,80 67,91 +8,66% 9,41% 47.000
17/12/2013 61,33 62,61 61,22 62,50 +0,08% 2,27% 7.900
16/12/2013 62,03 62,48 61,81 62,45 +1,54% 1,08% 8.500
13/12/2013 60,90 62,20 59,79 61,50 +1,47% 3,96% 32.500
12/12/2013 61,00 62,15 60,06 60,61 -0,72% 3,43% 21.600
11/12/2013 62,85 62,92 60,54 61,05 -2,68% 3,79% 31.900
10/12/2013 63,70 64,76 62,26 62,73 -1,83% 3,92% 27.200
09/12/2013 62,76 65,10 62,76 63,90 -0,14% 3,73% 29.600
06/12/2013 62,71 64,45 62,71 63,99 +3,23% 2,77% 8.900
05/12/2013 61,49 62,44 61,46 61,99 +0,36% 1,59% 5.200
04/12/2013 60,91 62,00 60,54 61,77 +0,60% 2,40% 12.100
03/12/2013 61,09 62,40 60,51 61,40 -0,20% 3,09% 12.000
02/12/2013 67,21 67,21 61,13 61,52 -8,82% 9,05% 21.000
29/11/2013 66,30 67,49 65,70 67,47 +2,99% 2,70% 7.800
27/11/2013 63,07 66,34 63,07 65,51 +3,18% 5,18% 24.800
26/11/2013 59,67 64,00 59,67 63,49 +6,24% 7,26% 36.800
25/11/2013 60,15 60,81 58,55 59,76 -0,35% 3,76% 16.600
22/11/2013 60,19 62,19 59,63 59,97 +0,15% 4,25% 17.900
21/11/2013 58,43 60,27 58,43 59,88 +2,24% 3,15% 11.700
20/11/2013 60,62 60,62 58,06 58,57 -2,59% 4,22% 20.300
19/11/2013 59,81 60,80 58,63 60,13 +0,74% 3,63% 18.500
18/11/2013 60,27 61,25 58,53 59,69 -0,53% 4,51% 20.700
15/11/2013 58,28 60,52 58,28 60,01 +2,86% 3,84% 27.600
14/11/2013 56,86 58,83 56,83 58,34 +2,84% 3,52% 39.600
13/11/2013 55,62 57,15 55,41 56,73 +1,72% 3,13% 13.800
12/11/2013 55,06 56,58 54,73 55,77 -0,41% 3,36% 16.000
11/11/2013 56,26 56,83 55,41 56,00 -1,82% 2,52% 46.600
08/11/2013 57,65 58,39 56,22 57,04 -1,08% 3,76% 31.100
07/11/2013 58,34 58,88 57,55 57,66 -0,19% 2,28% 16.000
06/11/2013 58,26 58,28 57,43 57,77 -0,40% 1,46% 6.800