🇺🇸 CVCO — Cavco Industries, Inc.

Consumo cíclico Compra fuerte
← Volver

Precio actual

638,55 USD

Máx. histórico

697,76

294 días

Split 2:1 del 01/02/2005

Caída desde máximo

-8,49%

Rango 52 semanas

443,34 – 713,01

Variación hoy

-0,84%

Cierre anterior

643,97

Rango de hoy

627,87 – 648,74

Volumen hoy

90.413

Peor caída histórica

-60,85%

03/04/2006 → 20/03/2009

Recuperado en 1050 días

Volatilidad anualizada ⓘ

42,85%

Información
Nombre completo
Cavco Industries, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
7.700
PER ⓘ
27,06 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
725,60 USD (puede no estar actualizado)
Primera cotización
01/07/2003
Precio actualizado
hace 19 horas
Sobre la empresa

Cavco Industries, Inc. designs, produces, and retails factory-built homes primarily in the United States. It operates in two segments: Factory-Built Housing and Financial Services. The company produces park model RVs; vacation cabins; and factory-built commercial structures, including apartment buildings, condominiums, hotels, workforce housing, schools, and housing for the United States military troops. It also produces various modular homes, which include single and multi-section ranch, split-level, and Cape Cod style homes, as well as two- and three-story homes, and multi-family units. In addition, the company provides conforming and non-conforming mortgages and home-only loans to purchasers of various brands of factory-built homes sold by company-owned retail stores, as well as various independent distributors, builders, communities, and developers. Further, it offers property and casualty insurance to owners of manufactured housing industry. The company distributes its products through a network of independent and company-owned retailers, planned community operators, and residential developers. The company was founded in 1965 and is headquartered in Phoenix, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
01/02/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 75,88 76,75 75,35 76,44 -0,31% 1,85% 33.800
24/07/2014 78,56 78,85 75,48 76,68 -2,32% 4,29% 60.200
23/07/2014 79,30 79,99 78,01 78,50 -0,96% 2,50% 51.800
22/07/2014 78,00 80,01 78,00 79,26 +1,63% 2,58% 21.700
21/07/2014 78,60 79,18 77,87 77,99 -2,08% 1,67% 31.900
18/07/2014 77,54 80,12 77,54 79,65 +2,71% 3,33% 33.600
17/07/2014 81,37 81,60 77,30 77,55 -5,29% 5,28% 39.900
16/07/2014 81,38 82,84 80,39 81,88 +1,61% 3,01% 26.000
15/07/2014 81,37 81,37 80,15 80,58 -1,46% 1,50% 15.700
14/07/2014 81,90 82,78 81,48 81,77 +0,80% 1,59% 17.100
11/07/2014 81,44 81,76 80,85 81,12 -0,84% 1,12% 15.000
10/07/2014 81,80 83,00 80,91 81,81 -1,55% 2,56% 20.200
09/07/2014 84,19 84,43 82,76 83,10 -0,49% 1,98% 14.700
08/07/2014 84,42 84,42 81,12 83,51 -0,12% 3,91% 42.400
07/07/2014 86,55 86,55 83,47 83,61 -3,81% 3,56% 30.600
03/07/2014 86,73 87,31 85,98 86,92 +0,50% 1,53% 16.400
02/07/2014 87,17 87,38 86,27 86,49 -1,05% 1,27% 29.600
01/07/2014 85,89 87,90 85,89 87,41 +2,47% 2,34% 47.600
30/06/2014 84,29 85,77 83,72 85,30 +1,58% 2,43% 51.400
27/06/2014 83,43 85,45 83,36 83,97 +0,18% 2,51% 273.300
26/06/2014 83,98 84,09 82,35 83,82 -0,24% 2,07% 35.400
25/06/2014 81,50 84,40 81,26 84,02 +2,34% 3,85% 44.200
24/06/2014 82,09 84,30 81,36 82,10 +0,31% 3,58% 43.800
23/06/2014 82,76 82,92 81,30 81,85 +0,07% 1,96% 48.400
20/06/2014 81,90 82,06 80,77 81,79 +0,57% 1,58% 59.300
19/06/2014 79,40 81,55 79,30 81,33 +2,60% 2,83% 55.800
18/06/2014 77,44 79,60 76,54 79,27 +2,15% 3,95% 47.800
17/06/2014 75,75 78,16 74,72 77,60 +2,15% 4,54% 34.500
16/06/2014 75,03 76,93 75,03 75,97 +0,72% 2,53% 43.900
13/06/2014 75,88 76,00 74,39 75,43 +0,05% 2,12% 21.100