🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

84,32 USD

Máx. histórico

87,49

7 días

Split 11:10 del 22/05/2014

Caída desde máximo

-3,62%

Rango 52 semanas

63,44 – 89,60

Variación hoy

-3,27%

Cierre anterior

87,17

Rango de hoy

83,83 – 89,01

Volumen hoy

233.280

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 1 hora
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 34,16 35,34 34,04 35,10 +4,28% 3,81% 817.600
07/12/2016 33,94 34,01 33,28 33,66 +0,24% 2,15% 301.200
06/12/2016 33,25 33,75 32,96 33,58 +1,36% 2,38% 334.400
05/12/2016 31,08 33,34 31,01 33,13 +7,60% 7,50% 628.500
02/12/2016 30,84 31,08 30,37 30,79 -0,29% 2,30% 162.600
01/12/2016 30,78 31,03 30,50 30,88 +1,25% 1,72% 145.000
30/11/2016 31,14 31,39 30,38 30,50 -1,07% 3,24% 143.000
29/11/2016 30,84 31,29 30,60 30,83 +0,36% 2,24% 268.800
28/11/2016 30,91 31,14 30,56 30,72 -1,25% 1,88% 225.100
25/11/2016 31,00 31,12 30,79 31,11 +0,48% 1,06% 79.500
23/11/2016 30,90 31,02 30,61 30,96 +0,85% 1,33% 184.400
22/11/2016 30,35 30,70 30,19 30,70 +1,76% 1,68% 221.300
21/11/2016 30,13 30,18 29,61 30,17 +0,87% 1,89% 165.300
18/11/2016 29,46 29,96 29,30 29,91 +1,22% 2,24% 250.500
17/11/2016 29,76 30,21 29,40 29,55 -0,71% 2,72% 279.000
16/11/2016 29,59 30,14 29,26 29,76 +0,68% 2,97% 564.600
15/11/2016 29,03 29,72 28,61 29,56 +1,44% 3,82% 318.500
14/11/2016 27,85 29,57 27,85 29,14 +5,73% 6,18% 371.800
11/11/2016 26,36 27,62 26,36 27,56 +3,80% 4,78% 455.600
10/11/2016 26,41 26,94 26,30 26,55 +2,23% 2,42% 500.600
09/11/2016 25,70 26,28 25,63 25,97 +1,84% 2,53% 416.500
08/11/2016 25,30 25,81 25,11 25,50 +0,20% 2,77% 192.200
07/11/2016 25,30 25,79 25,05 25,45 +2,41% 2,92% 708.700
04/11/2016 24,68 25,09 24,68 24,85 -4,61% 1,66% 2.243.400
03/11/2016 26,39 26,55 25,94 26,05 -0,76% 2,31% 231.600
02/11/2016 26,50 26,62 26,20 26,25 -1,61% 1,58% 147.400
01/11/2016 27,14 27,16 26,54 26,68 -1,44% 2,28% 146.700
31/10/2016 27,09 27,32 26,50 27,07 +0,26% 3,03% 334.700
28/10/2016 27,50 27,50 26,73 27,00 -0,92% 2,80% 254.000
27/10/2016 26,75 27,60 25,52 27,25 +8,35% 7,78% 732.600