🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

87,17 USD

Máx. histórico

87,49

6 días

Split 11:10 del 22/05/2014

Caída desde máximo

-0,37%

Rango 52 semanas

63,44 – 89,60

Variación hoy

+1,99%

Cierre anterior

85,47

Rango de hoy

86,69 – 89,60

Volumen hoy

270.498

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 22 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 29,88 30,35 29,65 29,77 +0,27% 2,34% 111.000
18/04/2017 29,38 29,78 29,18 29,69 -0,37% 2,04% 130.700
17/04/2017 29,51 29,86 29,10 29,80 +1,26% 2,58% 147.200
13/04/2017 29,96 30,31 29,37 29,43 -2,06% 3,14% 147.700
12/04/2017 30,48 30,48 29,85 30,05 -1,57% 2,07% 159.300
11/04/2017 29,92 30,60 29,85 30,53 +1,60% 2,51% 182.200
10/04/2017 30,11 30,40 29,80 30,05 -0,20% 1,99% 181.100
07/04/2017 30,13 30,48 29,90 30,11 -0,73% 1,92% 291.200
06/04/2017 30,07 30,67 29,89 30,33 +0,66% 2,59% 172.500
05/04/2017 31,08 31,40 30,09 30,13 -2,05% 4,21% 177.700
04/04/2017 30,76 31,09 30,53 30,76 -0,42% 1,82% 140.600
03/04/2017 31,53 31,65 30,63 30,89 -2,03% 3,24% 138.900
31/03/2017 31,55 31,77 31,28 31,53 -0,32% 1,55% 240.600
30/03/2017 30,49 31,82 30,49 31,63 +3,70% 4,36% 239.000
29/03/2017 30,72 30,75 30,23 30,50 -1,39% 1,69% 154.200
28/03/2017 30,33 31,01 30,29 30,93 +1,41% 2,37% 306.400
27/03/2017 29,95 30,62 29,48 30,50 -0,39% 3,81% 279.500
24/03/2017 31,00 31,19 30,37 30,62 -0,87% 2,65% 143.000
23/03/2017 30,08 30,98 30,08 30,89 +2,18% 2,99% 423.100
22/03/2017 30,35 30,68 29,68 30,23 -1,40% 3,29% 303.400
21/03/2017 32,54 32,65 30,52 30,66 -4,99% 6,55% 387.100
20/03/2017 32,68 32,78 32,27 32,27 -1,68% 1,56% 157.900
17/03/2017 32,70 33,05 32,31 32,82 +0,37% 2,26% 816.100
16/03/2017 32,39 33,07 32,30 32,70 +1,46% 2,38% 382.100
15/03/2017 32,85 32,88 32,08 32,23 -1,80% 2,44% 708.800
14/03/2017 32,87 33,34 32,65 32,82 -1,14% 2,10% 372.600
13/03/2017 33,30 33,60 32,95 33,20 -0,33% 1,95% 332.000
10/03/2017 32,83 33,49 32,78 33,31 -0,83% 2,16% 426.400
09/03/2017 34,01 34,20 33,55 33,59 -0,53% 1,91% 388.300
08/03/2017 34,44 35,60 33,75 33,77 -0,94% 5,37% 318.900