🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

84,32 USD

Máx. histórico

87,49

7 días

Split 11:10 del 22/05/2014

Caída desde máximo

-3,62%

Rango 52 semanas

63,44 – 89,60

Variación hoy

-3,27%

Cierre anterior

87,17

Rango de hoy

83,83 – 89,01

Volumen hoy

233.280

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 19 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/03/2021 31,65 32,13 31,03 32,06 +4,29% 3,48% 292.500
25/03/2021 30,04 31,01 29,41 30,74 +1,75% 5,33% 289.500
24/03/2021 30,29 31,56 30,21 30,21 +1,51% 4,46% 299.500
23/03/2021 30,93 31,18 29,55 29,76 -5,70% 5,27% 211.000
22/03/2021 31,93 32,11 30,77 31,56 -1,77% 4,20% 223.100
19/03/2021 31,40 32,30 30,45 32,13 +1,65% 5,89% 604.600
18/03/2021 31,93 33,01 31,26 31,61 +1,38% 5,48% 168.900
17/03/2021 30,93 31,50 30,63 31,18 +1,46% 2,81% 161.100
16/03/2021 31,13 31,16 30,34 30,73 -2,10% 2,63% 206.900
15/03/2021 31,96 32,00 31,13 31,39 -1,01% 2,72% 210.600
12/03/2021 31,55 31,76 31,08 31,71 +2,65% 2,16% 195.000
11/03/2021 31,53 31,65 30,39 30,89 -2,03% 4,00% 244.300
10/03/2021 30,55 31,96 30,50 31,53 +3,89% 4,78% 238.900
09/03/2021 29,94 30,97 28,91 30,35 +1,17% 6,88% 344.800
08/03/2021 28,85 30,16 28,61 30,00 +5,34% 5,37% 398.500
05/03/2021 28,44 28,67 27,42 28,48 +2,41% 4,40% 230.600
04/03/2021 28,04 28,85 27,28 27,81 -0,82% 5,60% 311.200
03/03/2021 27,79 28,97 27,79 28,04 +1,23% 4,25% 331.000
02/03/2021 27,47 27,90 27,21 27,70 +0,00% 2,51% 194.600
01/03/2021 27,40 27,95 27,11 27,70 +3,44% 3,07% 227.800
26/02/2021 27,13 27,44 26,52 26,78 -2,26% 3,39% 263.300
25/02/2021 28,78 28,89 27,38 27,40 -3,42% 5,25% 172.700
24/02/2021 27,99 28,88 27,75 28,37 +2,94% 4,04% 248.600
23/02/2021 27,65 28,18 27,25 27,56 +0,66% 3,36% 252.600
22/02/2021 26,46 27,57 26,39 27,38 +3,17% 4,46% 192.000
19/02/2021 26,17 26,56 26,17 26,54 +1,96% 1,49% 182.600
18/02/2021 26,56 26,65 25,76 26,03 -2,73% 3,35% 169.500
17/02/2021 26,57 27,10 26,54 26,76 -0,19% 2,11% 157.500
16/02/2021 27,44 27,50 26,71 26,81 +0,98% 2,88% 183.300
12/02/2021 26,27 26,74 26,11 26,55 +2,08% 2,40% 154.200