🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

84,32 USD

Máx. histórico

87,49

7 días

Split 11:10 del 22/05/2014

Caída desde máximo

-3,62%

Rango 52 semanas

63,44 – 89,60

Variación hoy

-3,27%

Cierre anterior

87,17

Rango de hoy

83,83 – 89,01

Volumen hoy

233.280

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 2 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2021 39,63 39,67 38,40 39,09 -1,59% 3,20% 192.000
21/06/2021 38,12 39,78 38,10 39,72 +5,64% 4,41% 279.100
18/06/2021 38,77 39,19 37,55 37,60 -4,81% 4,23% 702.000
17/06/2021 41,90 41,90 39,07 39,50 -4,20% 6,75% 369.200
16/06/2021 39,84 41,36 39,24 41,23 +2,56% 5,32% 295.500
15/06/2021 39,45 40,48 39,23 40,20 +1,31% 3,17% 195.700
14/06/2021 41,14 41,39 39,37 39,68 -2,48% 4,91% 353.900
11/06/2021 40,33 41,31 40,33 40,69 +1,17% 2,43% 238.900
10/06/2021 42,74 43,16 40,18 40,22 -5,16% 6,97% 415.500
09/06/2021 42,87 43,26 42,32 42,41 -1,67% 2,19% 330.400
08/06/2021 43,33 43,65 41,77 43,13 -0,58% 4,34% 378.800
07/06/2021 41,23 43,86 41,15 43,38 +5,70% 6,57% 659.600
04/06/2021 40,46 41,31 39,99 41,04 +2,06% 3,26% 422.700
03/06/2021 39,61 40,40 39,27 40,21 +1,36% 2,85% 444.000
02/06/2021 39,08 39,70 38,15 39,67 +1,82% 3,97% 484.600
01/06/2021 38,24 39,16 38,00 38,96 +2,93% 3,03% 295.300
28/05/2021 38,18 38,28 37,07 37,85 -0,03% 3,17% 295.100
27/05/2021 37,53 38,00 37,10 37,86 +2,80% 2,40% 386.000
26/05/2021 35,85 36,91 35,76 36,83 +2,93% 3,21% 171.000
25/05/2021 36,81 37,13 35,76 35,78 -2,77% 3,72% 340.900
24/05/2021 36,55 36,89 36,07 36,80 +1,13% 2,24% 164.200
21/05/2021 35,55 36,63 35,36 36,39 +3,03% 3,57% 216.800
20/05/2021 35,72 35,85 34,79 35,32 -1,01% 2,97% 170.200
19/05/2021 35,04 35,82 34,42 35,68 +0,68% 4,00% 315.900
18/05/2021 35,08 35,89 34,68 35,44 +1,06% 3,45% 462.900
17/05/2021 34,68 35,19 34,42 35,07 +0,23% 2,22% 171.600
14/05/2021 34,47 35,01 34,27 34,99 +1,19% 2,15% 159.600
13/05/2021 33,32 34,78 33,32 34,58 +3,66% 4,38% 286.400
12/05/2021 35,07 35,22 33,25 33,36 -4,06% 5,62% 199.400
11/05/2021 34,36 34,94 34,12 34,77 -0,32% 2,39% 178.000