🇺🇸 CUBI — Customers Bancorp, Inc.

Servicios financieros Compra
← Volver

Precio actual

85,47 USD

Máx. histórico

87,49

5 días

Split 11:10 del 22/05/2014

Caída desde máximo

-2,31%

Rango 52 semanas

63,44 – 88,05

Variación hoy

-0,92%

Cierre anterior

86,26

Rango de hoy

85,20 – 86,92

Volumen hoy

324.939

Peor caída histórica

-78,56%

07/01/2022 → 04/05/2023

Recuperado en 959 días

Volatilidad anualizada ⓘ

45,37%

Información
Nombre completo
Customers Bancorp, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
860
PER ⓘ
10,30 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,20 USD (puede no estar actualizado)
Primera cotización
14/03/2012
Precio actualizado
hace 2 horas
Sobre la empresa

Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.

Splits Registrados en el histórico de precios
Fecha Ratio
22/05/2014 11:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 80,00 81,01 79,00 81,01 +1,96% 2,51% 819.300
25/06/2026 78,39 79,92 78,39 79,45 +1,03% 1,95% 236.500
24/06/2026 78,83 79,36 77,96 78,64 +1,09% 1,78% 305.300
23/06/2026 76,50 77,94 74,87 77,79 +2,10% 4,01% 274.000
22/06/2026 76,20 77,09 76,15 76,19 +0,53% 1,23% 246.400
18/06/2026 75,71 76,33 75,01 75,79 +1,11% 1,74% 504.400
17/06/2026 76,10 77,12 74,17 74,96 -1,96% 3,88% 347.400
16/06/2026 77,31 77,73 76,01 76,46 -0,01% 2,22% 280.300
15/06/2026 78,86 79,58 76,26 76,47 -2,22% 4,21% 210.000
12/06/2026 77,94 78,69 77,66 78,21 +1,28% 1,32% 159.100
11/06/2026 76,72 77,41 75,27 77,22 +1,73% 2,79% 181.000
10/06/2026 75,96 77,01 75,59 75,91 +0,81% 1,87% 204.700
09/06/2026 74,99 77,09 74,40 75,30 +1,51% 3,59% 241.600
08/06/2026 74,29 75,06 74,18 74,18 +0,42% 1,18% 289.000
05/06/2026 75,01 75,06 73,83 73,87 -1,41% 1,64% 325.100
04/06/2026 73,32 75,49 73,32 74,93 +3,08% 2,96% 476.900
03/06/2026 73,57 73,74 71,94 72,69 -2,22% 2,45% 431.800
02/06/2026 72,83 74,92 72,82 74,34 +2,06% 2,88% 266.700
01/06/2026 74,67 75,00 72,70 72,84 -3,06% 3,08% 598.300
29/05/2026 75,22 75,82 74,49 75,14 -0,31% 1,77% 505.500
28/05/2026 75,54 75,83 74,47 75,37 -0,99% 1,80% 222.900
27/05/2026 77,53 77,88 75,78 76,12 -1,34% 2,71% 296.300
26/05/2026 75,80 77,82 75,75 77,15 +2,66% 2,73% 281.300
22/05/2026 75,66 76,00 74,98 75,15 -0,71% 1,35% 297.200
21/05/2026 75,01 75,75 74,29 75,69 +0,33% 1,95% 232.100
20/05/2026 73,64 75,94 72,93 75,44 +2,95% 4,09% 265.800
19/05/2026 72,62 73,32 71,37 73,28 +0,83% 2,69% 267.600
18/05/2026 72,22 73,74 72,22 72,68 +0,37% 2,10% 313.300
15/05/2026 73,72 74,13 71,66 72,41 -1,95% 3,35% 239.400
14/05/2026 73,31 74,28 72,82 73,85 +1,69% 1,99% 288.800