🇺🇸 CUBI — Customers Bancorp, Inc.
Servicios financieros CompraPrecio actual
85,47 USD
Máx. histórico
87,49
5 días
Split 11:10 del 22/05/2014
Caída desde máximo
-2,31%
Rango 52 semanas
63,44 – 88,05
Variación hoy
-0,92%
Cierre anterior
86,26
Rango de hoy
85,20 – 86,92
Volumen hoy
324.939
Peor caída histórica
-78,56%
07/01/2022 → 04/05/2023
Recuperado en 959 días
Volatilidad anualizada ⓘ
45,37%
- Nombre completo
- Customers Bancorp, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Servicios financieros
- Industria
- Banks - Regional
- Empleados
- 860
- PER ⓘ
- 10,30 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 98,20 USD (puede no estar actualizado)
- Primera cotización
- 14/03/2012
- Precio actualizado
- hace 5 horas
Customers Bancorp, Inc. operates as the bank holding company for Customers Bank that provides banking products and services for commercial and consumer clients. It accepts various deposit banking products, including commercial and consumer checking accounts, non-interest-bearing and interest-bearing demand accounts, MMDA, savings accounts, and time deposit accounts. The company also offers commercial lending services comprising small and middle market business banking, specialized lending, mortgage finance, multifamily and commercial real estate lending, and commercial equipment financing; and consumer lending services, such as local-market mortgage and home equity lending, and the origination and purchase of installment loans. In addition, it provides private and digital banking services; and other financial services consisting of mobile phone banking, internet banking, wire transfers, electronic bill payment, lock box services, remote deposit capture services, courier services, merchant processing services, cash vault, controlled disbursements, positive pay, and cash management services, as well as B2B instant payments platform. The company was founded in 1997 and is headquartered in West Reading, Pennsylvania.
| Fecha | Ratio |
|---|---|
| 22/05/2014 | 11:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 65,86 | 66,53 | 65,44 | 65,56 | -0,44% | 1,66% | 229.000 |
| 06/10/2025 | 65,05 | 66,99 | 64,46 | 65,85 | +2,14% | 3,89% | 243.800 |
| 03/10/2025 | 64,60 | 65,58 | 64,17 | 64,47 | +0,25% | 2,18% | 357.400 |
| 02/10/2025 | 64,23 | 64,65 | 63,76 | 64,31 | -0,29% | 1,39% | 229.300 |
| 01/10/2025 | 65,28 | 65,44 | 64,01 | 64,50 | -1,33% | 2,19% | 239.600 |
| 30/09/2025 | 65,83 | 66,18 | 63,97 | 65,37 | -0,35% | 3,36% | 363.400 |
| 29/09/2025 | 67,32 | 67,51 | 65,49 | 65,60 | -2,74% | 3,00% | 259.900 |
| 26/09/2025 | 67,00 | 67,48 | 66,34 | 67,45 | +0,93% | 1,70% | 213.700 |
| 25/09/2025 | 66,21 | 67,03 | 64,97 | 66,83 | +1,52% | 3,11% | 240.900 |
| 24/09/2025 | 66,62 | 66,97 | 65,15 | 65,83 | -0,78% | 2,73% | 313.400 |
| 23/09/2025 | 67,56 | 68,48 | 66,29 | 66,35 | -0,35% | 3,24% | 258.400 |
| 22/09/2025 | 66,30 | 66,90 | 66,00 | 66,58 | +0,11% | 1,36% | 184.400 |
| 19/09/2025 | 68,24 | 68,30 | 66,46 | 66,51 | -2,73% | 2,70% | 836.800 |
| 18/09/2025 | 67,23 | 69,54 | 67,23 | 68,38 | +2,07% | 3,44% | 439.700 |
| 17/09/2025 | 66,62 | 69,17 | 66,36 | 66,99 | +0,81% | 4,22% | 560.900 |
| 16/09/2025 | 66,41 | 67,07 | 65,41 | 66,45 | -0,82% | 2,50% | 425.300 |
| 15/09/2025 | 68,05 | 68,21 | 66,82 | 67,00 | -1,25% | 2,04% | 224.000 |
| 12/09/2025 | 67,86 | 68,19 | 67,51 | 67,85 | -0,41% | 1,00% | 202.800 |
| 11/09/2025 | 68,68 | 69,05 | 67,85 | 68,13 | -0,90% | 1,75% | 252.300 |
| 10/09/2025 | 67,74 | 68,82 | 66,88 | 68,75 | +2,03% | 2,86% | 413.000 |
| 09/09/2025 | 67,93 | 68,04 | 66,93 | 67,38 | -0,78% | 1,63% | 306.500 |
| 08/09/2025 | 67,59 | 68,02 | 66,33 | 67,91 | +0,92% | 2,50% | 453.000 |
| 05/09/2025 | 69,98 | 70,61 | 67,29 | 67,29 | -3,82% | 4,74% | 665.600 |
| 04/09/2025 | 70,25 | 70,94 | 68,80 | 69,96 | -3,41% | 3,05% | 2.149.200 |
| 03/09/2025 | 71,58 | 72,51 | 70,86 | 72,43 | +1,19% | 2,31% | 232.800 |
| 02/09/2025 | 70,62 | 71,65 | 70,02 | 71,58 | -0,15% | 2,31% | 303.900 |
| 29/08/2025 | 71,17 | 72,18 | 70,99 | 71,69 | +0,73% | 1,67% | 424.500 |
| 28/08/2025 | 71,23 | 71,29 | 70,54 | 71,17 | +0,11% | 1,05% | 173.000 |
| 27/08/2025 | 69,83 | 71,13 | 69,83 | 71,09 | +1,22% | 1,86% | 181.500 |
| 26/08/2025 | 68,36 | 70,42 | 68,22 | 70,23 | +2,15% | 3,22% | 207.700 |