🇺🇸 CUBE — CubeSmart
Inmobiliario CompraPrecio actual
44,26 USD
Máx. histórico
57,02
1769 días
Caída desde máximo
-22,38%
Rango 52 semanas
35,09 – 44,54
Variación hoy
-0,02%
Cierre anterior
44,27
Rango de hoy
43,75 – 44,29
Volumen hoy
2.932.158
Peor caída histórica
-93,15%
21/02/2007 → 05/03/2009
Recuperado en 1670 días
Volatilidad anualizada ⓘ
36,02%
- Nombre completo
- CubeSmart
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Industrial
- Empleados
- 3.121
- PER ⓘ
- 29,12 (puede no estar actualizado)
- Dividend yield
- 4,79% (puede no estar actualizado)
- Precio objetivo analistas
- 43,38 USD (puede no estar actualizado)
- Primera cotización
- 22/10/2004
- Precio actualizado
- hace 22 horas
CubeSmart is a self-administered and self-managed real estate investment trust. The Company's self-storage properties are designed to offer affordable, easily accessible and, in most locations, climate-controlled storage space for residential and commercial customers. According to the 2026 Self-Storage Almanac, CubeSmart is one of the top three owners and operators of self-storage properties in the United States. CubeSmart was incorporated in 2004 in Maryland and is based in Malvern, Pennsylvania.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,5300 USD |
| 01/07/2026 | 0,5300 USD |
| 01/04/2026 | 0,5300 USD |
| 02/01/2026 | 0,5300 USD |
| 01/10/2025 | 0,5200 USD |
| 01/07/2025 | 0,5200 USD |
| 01/04/2025 | 0,5200 USD |
| 02/01/2025 | 0,5200 USD |
| 01/10/2024 | 0,5100 USD |
| 01/07/2024 | 0,5100 USD |
| 28/03/2024 | 0,5100 USD |
| 29/12/2023 | 0,5100 USD |
| 29/09/2023 | 0,4900 USD |
| 30/06/2023 | 0,4900 USD |
| 31/03/2023 | 0,4900 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2023 | 44,67 | 45,09 | 44,37 | 44,84 | -0,22% | 1,61% | 1.640.600 |
| 28/06/2023 | 45,07 | 45,24 | 44,65 | 44,94 | -0,64% | 1,31% | 1.458.700 |
| 27/06/2023 | 44,41 | 45,24 | 44,29 | 45,23 | +2,35% | 2,14% | 1.279.400 |
| 26/06/2023 | 43,27 | 44,19 | 43,27 | 44,19 | +1,87% | 2,13% | 1.060.900 |
| 23/06/2023 | 44,30 | 44,73 | 43,33 | 43,38 | -2,08% | 3,16% | 2.693.900 |
| 22/06/2023 | 45,22 | 45,22 | 43,78 | 44,30 | -1,69% | 3,18% | 1.784.700 |
| 21/06/2023 | 44,72 | 45,14 | 44,33 | 45,06 | +1,03% | 1,81% | 1.934.900 |
| 20/06/2023 | 44,38 | 44,72 | 43,47 | 44,60 | -0,07% | 2,82% | 2.142.200 |
| 16/06/2023 | 44,63 | 44,94 | 44,30 | 44,63 | +0,34% | 1,43% | 2.019.600 |
| 15/06/2023 | 44,07 | 44,62 | 43,77 | 44,48 | +1,69% | 1,93% | 1.298.100 |
| 14/06/2023 | 44,02 | 44,42 | 43,46 | 43,74 | -0,66% | 2,18% | 1.567.400 |
| 13/06/2023 | 44,21 | 44,65 | 43,75 | 44,03 | -0,90% | 2,04% | 973.500 |
| 12/06/2023 | 44,30 | 44,74 | 43,63 | 44,43 | +0,29% | 2,51% | 1.632.700 |
| 09/06/2023 | 44,62 | 44,70 | 43,98 | 44,30 | -0,87% | 1,61% | 1.647.600 |
| 08/06/2023 | 45,00 | 45,31 | 44,37 | 44,69 | -1,59% | 2,09% | 1.505.300 |
| 07/06/2023 | 44,24 | 45,57 | 43,89 | 45,41 | +3,18% | 3,80% | 1.670.400 |
| 06/06/2023 | 44,82 | 44,82 | 43,93 | 44,01 | -1,03% | 1,99% | 1.558.700 |
| 05/06/2023 | 44,90 | 45,27 | 44,47 | 44,47 | -1,75% | 1,78% | 641.600 |
| 02/06/2023 | 44,66 | 45,31 | 44,31 | 45,26 | +2,21% | 2,24% | 843.800 |
| 01/06/2023 | 44,33 | 44,71 | 44,02 | 44,28 | -0,36% | 1,56% | 946.200 |
| 31/05/2023 | 45,22 | 45,60 | 44,34 | 44,44 | -1,57% | 2,79% | 1.647.700 |
| 30/05/2023 | 44,84 | 45,60 | 44,84 | 45,15 | +0,76% | 1,69% | 914.600 |
| 26/05/2023 | 44,41 | 44,92 | 44,08 | 44,81 | +1,22% | 1,89% | 666.800 |
| 25/05/2023 | 44,85 | 44,85 | 44,24 | 44,27 | -0,70% | 1,36% | 1.268.000 |
| 24/05/2023 | 45,08 | 45,32 | 44,47 | 44,58 | -1,15% | 1,89% | 1.170.100 |
| 23/05/2023 | 44,93 | 45,45 | 44,77 | 45,10 | +0,40% | 1,51% | 1.248.200 |
| 22/05/2023 | 44,97 | 45,51 | 44,70 | 44,92 | +0,02% | 1,80% | 1.211.000 |
| 19/05/2023 | 45,17 | 45,36 | 44,62 | 44,91 | +0,29% | 1,64% | 703.900 |
| 18/05/2023 | 45,33 | 45,47 | 44,57 | 44,78 | -1,37% | 1,99% | 778.600 |
| 17/05/2023 | 45,46 | 45,77 | 45,08 | 45,40 | +0,31% | 1,52% | 938.000 |