🇫🇷 CS.PA — AXA SA
Financial Services CompraPrecio actual
44,64 EUR
Máx. histórico
45,66
37 días
Caída desde máximo
-2,23%
Rango 52 semanas
36,55 – 45,66
Variación hoy
+0,97%
Cierre anterior
44,21
Rango de hoy
44,06 – 44,64
Volumen hoy
3.003.923
- Nombre completo
- AXA SA
- Divisa
- EUR
- Mercado
- Paris
- Sector
- Financial Services
- Industria
- Insurance - Diversified
- Empleados
- 107.756
- PER ⓘ
- 12,03 (puede no estar actualizado)
- Dividend yield
- 5,20% (puede no estar actualizado)
- Precio objetivo analistas
- 51,96 EUR (puede no estar actualizado)
- Primera cotización
- 24/08/1990
- Precio actualizado
- hace 1 día
AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.
| Fecha de pago | Importe por participación |
|---|---|
| 11/05/2026 | 2,3200 EUR |
| 05/05/2025 | 2,1500 EUR |
| 30/04/2024 | 1,9800 EUR |
| 08/05/2023 | 1,7000 EUR |
| 06/05/2022 | 1,5400 EUR |
| 07/05/2021 | 1,4300 EUR |
| 07/07/2020 | 0,7300 EUR |
| 02/05/2019 | 1,3400 EUR |
| 03/05/2018 | 1,2600 EUR |
| 05/05/2017 | 1,1600 EUR |
| 06/05/2016 | 1,1000 EUR |
| 11/05/2015 | 0,9500 EUR |
| 02/05/2014 | 0,8100 EUR |
| 09/05/2013 | 0,7200 EUR |
| 04/05/2012 | 0,6900 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2025 | 39,75 | 40,07 | 39,57 | 39,93 | +0,33% | 1,26% | 2.420.408 |
| 24/09/2025 | 39,99 | 40,08 | 39,80 | 39,80 | -0,55% | 0,70% | 2.895.169 |
| 23/09/2025 | 40,25 | 40,26 | 39,88 | 40,02 | -0,07% | 0,94% | 2.790.951 |
| 22/09/2025 | 39,82 | 40,05 | 39,61 | 40,05 | +0,40% | 1,10% | 2.300.807 |
| 19/09/2025 | 39,67 | 40,09 | 39,62 | 39,89 | +0,78% | 1,18% | 9.576.669 |
| 18/09/2025 | 39,61 | 39,73 | 39,33 | 39,58 | +0,03% | 1,01% | 3.178.823 |
| 17/09/2025 | 39,83 | 39,90 | 39,43 | 39,57 | -0,33% | 1,18% | 3.488.736 |
| 16/09/2025 | 40,25 | 40,33 | 39,59 | 39,70 | -1,73% | 1,84% | 4.241.200 |
| 15/09/2025 | 40,47 | 40,70 | 40,27 | 40,40 | +0,47% | 1,06% | 3.897.729 |
| 12/09/2025 | 40,39 | 40,56 | 39,98 | 40,21 | -0,10% | 1,44% | 2.767.009 |
| 11/09/2025 | 40,01 | 40,71 | 39,97 | 40,25 | +0,70% | 1,85% | 3.309.137 |
| 10/09/2025 | 40,13 | 40,23 | 39,86 | 39,97 | +0,30% | 0,92% | 3.312.432 |
| 09/09/2025 | 39,87 | 40,03 | 39,70 | 39,85 | +0,23% | 0,83% | 3.844.728 |
| 08/09/2025 | 39,57 | 39,81 | 39,29 | 39,76 | +0,63% | 1,31% | 2.510.596 |
| 05/09/2025 | 40,03 | 40,14 | 39,35 | 39,51 | -0,75% | 1,97% | 3.059.792 |
| 04/09/2025 | 39,41 | 40,01 | 39,37 | 39,81 | +1,22% | 1,62% | 4.295.165 |
| 03/09/2025 | 39,16 | 39,37 | 38,74 | 39,33 | +0,33% | 1,61% | 3.243.297 |
| 02/09/2025 | 39,73 | 39,81 | 39,06 | 39,20 | -1,46% | 1,89% | 5.236.746 |
| 01/09/2025 | 39,81 | 39,94 | 39,63 | 39,78 | -0,03% | 0,78% | 2.055.391 |
| 29/08/2025 | 39,82 | 40,05 | 39,53 | 39,79 | -0,28% | 1,31% | 2.839.423 |
| 28/08/2025 | 40,11 | 40,26 | 39,62 | 39,90 | -0,05% | 1,60% | 3.105.171 |
| 27/08/2025 | 39,41 | 40,00 | 39,30 | 39,92 | +1,55% | 1,78% | 5.478.206 |
| 26/08/2025 | 39,40 | 39,48 | 38,15 | 39,31 | -4,03% | 3,38% | 12.913.585 |
| 25/08/2025 | 42,40 | 42,49 | 40,63 | 40,96 | -3,83% | 4,39% | 6.420.397 |
| 22/08/2025 | 43,04 | 43,13 | 42,57 | 42,59 | -1,07% | 1,30% | 3.068.912 |
| 21/08/2025 | 43,28 | 43,36 | 42,92 | 43,05 | -0,60% | 1,02% | 2.158.760 |
| 20/08/2025 | 42,96 | 43,31 | 42,82 | 43,31 | +0,89% | 1,14% | 1.815.708 |
| 19/08/2025 | 42,74 | 42,98 | 42,66 | 42,93 | +0,35% | 0,75% | 2.456.731 |
| 18/08/2025 | 43,20 | 43,27 | 42,65 | 42,78 | -1,43% | 1,44% | 2.815.282 |
| 15/08/2025 | 43,04 | 43,61 | 43,04 | 43,40 | +1,19% | 1,32% | 3.794.242 |