🇫🇷 CS.PA — AXA SA

Financial Services Compra
← Volver

Precio actual

44,64 EUR

Máx. histórico

45,66

37 días

Caída desde máximo

-2,23%

Rango 52 semanas

36,55 – 45,66

Variación hoy

+0,97%

Cierre anterior

44,21

Rango de hoy

44,06 – 44,64

Volumen hoy

3.003.923

Información
Nombre completo
AXA SA
Divisa
EUR
Mercado
Paris
Sector
Financial Services
Industria
Insurance - Diversified
Empleados
107.756
PER ⓘ
12,03 (puede no estar actualizado)
Dividend yield
5,20% (puede no estar actualizado)
Precio objetivo analistas
51,96 EUR (puede no estar actualizado)
Primera cotización
24/08/1990
Precio actualizado
hace 1 día
Sobre la empresa

AXA SA, through its subsidiaries, provides insurance, asset management, and banking services worldwide. The company operates through France, Europe, AXA XL, Asia, Africa & EME-LATAM, and Transversal & Other segments. It offers life and savings insurance and property and casualty insurance products. The company also provides protection and retirement products for individual and professional customers; reinsurance coverages; property, primary and excess casualty, excess and surplus lines, environmental liability, professional liability, construction, marine, energy, aviation and satellite, fine art and specie, livestock and aquaculture, accident and health, and crisis management. In addition, it offers reinsurance solutions with casualty, property risk, property catastrophe, specialty, and other reinsurance; proportional and non-proportional, and facultative reinsurance; risk management solutions and consulting services; integrated ecosystem between healthcare solutions and the insurance coverage, which includes onsite services in clinics, remote teleconsultation and digital services, and home services; travel insurance and assistance services, as well as AXA Multilink platform, a B2B2C platform; Sophia, the customer facing GenAI chatbot; and EMMA, a digital assistant. Further, the company offers motor, household, property and general liability, banking, savings, health, term life, whole life, universal life, endowment, deferred and immediate annuities, and other investment-based products for retail/individual and commercial/group customers. AXA SA was founded in 1852 and is headquartered in Paris, France.

Dividendos repartidos Total últimos 12 meses: 2,3200 EUR · Yield: 5,20%
Fecha de pago Importe por participación
11/05/2026 2,3200 EUR
05/05/2025 2,1500 EUR
30/04/2024 1,9800 EUR
08/05/2023 1,7000 EUR
06/05/2022 1,5400 EUR
07/05/2021 1,4300 EUR
07/07/2020 0,7300 EUR
02/05/2019 1,3400 EUR
03/05/2018 1,2600 EUR
05/05/2017 1,1600 EUR
06/05/2016 1,1000 EUR
11/05/2015 0,9500 EUR
02/05/2014 0,8100 EUR
09/05/2013 0,7200 EUR
04/05/2012 0,6900 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2025 41,72 41,75 41,24 41,57 -0,29% 1,22% 3.117.720
21/05/2025 41,62 41,85 41,44 41,69 +0,19% 0,99% 3.742.470
20/05/2025 41,83 41,89 41,51 41,61 -0,14% 0,91% 3.011.957
19/05/2025 41,39 41,67 41,32 41,67 +1,02% 0,85% 3.232.536
16/05/2025 40,83 41,43 40,83 41,25 +1,20% 1,47% 4.775.896
15/05/2025 40,40 40,85 40,37 40,76 +0,25% 1,19% 3.434.989
14/05/2025 40,43 40,72 40,34 40,66 +0,44% 0,94% 3.528.605
13/05/2025 40,50 40,79 40,35 40,48 -0,52% 1,09% 3.402.474
12/05/2025 41,74 42,23 40,42 40,69 -2,35% 4,34% 5.303.399
09/05/2025 41,20 41,74 41,19 41,67 +1,34% 1,33% 5.492.973
08/05/2025 40,88 41,20 40,72 41,12 +1,16% 1,17% 4.680.456
07/05/2025 40,69 41,00 40,54 40,65 -0,68% 1,13% 5.361.396
06/05/2025 41,11 41,22 40,67 40,93 -0,49% 1,34% 3.736.743
05/05/2025 40,32 41,36 40,28 41,13 -2,83% 2,68% 4.474.155
02/05/2025 42,00 42,60 41,82 42,33 +1,83% 1,86% 6.272.433
30/04/2025 41,58 41,76 41,32 41,57 +0,61% 1,06% 6.450.839
29/04/2025 41,16 41,49 40,93 41,32 +0,93% 1,36% 5.554.208
28/04/2025 40,87 41,14 40,68 40,94 +0,91% 1,13% 5.191.875
25/04/2025 40,54 40,84 40,28 40,57 +0,85% 1,38% 3.620.980
24/04/2025 40,37 40,58 40,13 40,23 -0,25% 1,11% 2.882.578
23/04/2025 40,50 40,50 39,99 40,33 +0,72% 1,26% 4.566.456
22/04/2025 39,55 40,16 39,51 40,04 +1,34% 1,64% 4.270.855
17/04/2025 39,07 39,71 39,04 39,51 +0,89% 1,71% 4.451.871
16/04/2025 38,82 39,21 38,53 39,16 +0,72% 1,75% 3.372.340
15/04/2025 38,19 38,99 38,10 38,88 +2,05% 2,33% 4.570.114
14/04/2025 38,02 38,46 37,91 38,10 +2,61% 1,45% 4.392.251
11/04/2025 37,64 37,91 36,81 37,13 -0,19% 2,92% 5.053.470
10/04/2025 37,11 38,05 36,70 37,20 +5,14% 3,64% 10.295.205
09/04/2025 35,69 36,25 34,83 35,38 -2,88% 3,98% 8.001.399
08/04/2025 35,96 37,10 35,51 36,43 +3,52% 4,42% 7.448.766