🇺🇸 CRWD — CrowdStrike Holdings, Inc.

Tecnología Compra
← Volver

Precio actual

244,68 USD

Máx. histórico

278,86

28 días

Split 4:1 del 02/07/2026

Caída desde máximo

-12,26%

Rango 52 semanas

85,68 – 286,99

Variación hoy

+1,19%

Cierre anterior

241,81

Rango de hoy

241,69 – 251,24

Volumen hoy

6.291.866

Peor caída histórica

-67,69%

09/11/2021 → 06/01/2023

Recuperado en 381 días

Volatilidad anualizada ⓘ

56,51%

Información
Nombre completo
CrowdStrike Holdings, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
11.706
PER ⓘ
4.893,60 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
248,45 USD (puede no estar actualizado)
Primera cotización
12/06/2019
Precio actualizado
hace 19 horas
Sobre la empresa

CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. The company has a strategic alliance with Cognizant Technology Solutions Corporation to help enterprises secure artificial intelligence across its lifecycle, from the AI agents and models to the foundational infrastructure that supports the entire AI ecosystem and with Snowflake to bring AI-native security and enterprise data at scale. Additionally, it has a partnership with Fortanix Inc. to combine its Falcon platform with Fortanix Confidential AI to provide an integrated solution for end-to-end AI security. The company was incorporated in 2011 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
02/07/2026 4:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 43,52 44,81 42,78 44,48 +2,98% 4,65% 11.713.200
14/07/2022 43,09 43,67 41,91 43,19 -1,27% 4,07% 11.882.000
13/07/2022 42,50 44,69 42,08 43,74 +0,33% 6,12% 11.796.800
12/07/2022 46,73 47,55 43,23 43,60 -5,92% 9,26% 16.498.000
11/07/2022 47,00 47,09 45,26 46,34 -2,63% 3,90% 9.681.200
08/07/2022 46,25 48,71 46,03 47,60 +0,09% 5,81% 12.572.800
07/07/2022 46,33 48,21 46,33 47,55 +2,30% 4,05% 13.941.200
06/07/2022 47,07 47,68 45,77 46,48 -0,59% 4,05% 12.828.800
05/07/2022 44,80 47,24 43,93 46,76 +4,33% 7,39% 25.536.400
01/07/2022 42,06 44,91 41,87 44,81 +6,34% 7,23% 14.841.600
30/06/2022 43,41 43,70 40,89 42,14 -4,19% 6,48% 16.858.400
29/06/2022 43,59 44,47 42,93 43,99 +1,00% 3,52% 8.952.400
28/06/2022 45,36 45,98 42,93 43,55 -4,25% 6,74% 12.445.200
27/06/2022 46,26 46,41 44,33 45,48 -1,65% 4,49% 11.452.000
24/06/2022 44,50 47,17 44,32 46,25 +5,77% 6,40% 24.527.600
23/06/2022 42,15 44,15 41,66 43,73 +5,55% 5,90% 17.377.200
22/06/2022 40,65 42,92 40,47 41,43 +0,65% 6,01% 11.946.000
21/06/2022 41,25 42,71 40,77 41,16 +0,45% 4,71% 18.081.200
17/06/2022 39,63 41,38 39,48 40,98 +4,26% 4,78% 17.459.200
16/06/2022 39,26 40,36 38,44 39,30 -4,34% 4,90% 15.107.200
15/06/2022 40,33 41,88 39,82 41,09 +3,20% 5,10% 14.540.000
14/06/2022 39,00 40,56 38,39 39,82 +3,07% 5,58% 13.132.000
13/06/2022 39,68 40,22 37,66 38,63 -8,74% 6,46% 22.481.200
10/06/2022 42,03 42,63 41,27 42,33 -2,44% 3,22% 16.806.800
09/06/2022 44,13 44,90 43,35 43,39 -2,96% 3,50% 11.658.000
08/06/2022 44,00 45,12 43,76 44,71 +1,22% 3,08% 11.572.000
07/06/2022 41,53 45,47 41,46 44,17 +4,56% 9,66% 23.163.600
06/06/2022 41,87 42,84 40,68 42,24 +4,24% 5,16% 27.304.000
03/06/2022 41,47 42,71 40,17 40,53 -6,85% 6,11% 37.212.800
02/06/2022 40,25 44,14 40,25 43,51 +7,79% 9,67% 33.994.800