🇺🇸 CRVL — CorVel Corporation

Servicios financieros
← Volver

Precio actual

83,16 USD

Máx. histórico

128,46

639 días

Split 3:1 del 26/12/2024

Caída desde máximo

-35,26%

Rango 52 semanas

44,83 – 89,76

Variación hoy

-3,20%

Cierre anterior

85,91

Rango de hoy

82,93 – 86,13

Volumen hoy

175.607

Peor caída histórica

-67,12%

28/12/2006 → 11/12/2008

Recuperado en 749 días

Volatilidad anualizada ⓘ

41,94%

Información
Nombre completo
CorVel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
5.239
PER ⓘ
34,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
28/06/1991
Precio actualizado
hace 16 horas
Sobre la empresa

CorVel Corporation provides workers' compensation, general and auto liability, and hospital bill auditing and payment integrity solutions. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company also offers network solutions services, including automated medical fee auditing; preferred provider management and reimbursement; retrospective utilization, facility claim, and professional review; pharmacy, directed care, clearinghouse, independent medical examination, and inpatient medical bill review services, as well as Medicare solutions. In addition, it provides a range of patient management services, such as claims management customers, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company offers solutions to employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. CorVel Corporation was incorporated in 1987 and is based in Fort Worth, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
26/12/2024 3:1
27/06/2013 2:1
11/12/2006 3:2
04/09/2001 3:2
15/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 23,58 23,94 23,45 23,70 +0,11% 2,08% 147.300
01/05/2019 23,99 24,06 23,59 23,67 -1,10% 1,97% 282.300
30/04/2019 23,83 24,07 23,38 23,93 +0,43% 2,88% 203.400
29/04/2019 23,61 23,92 23,50 23,83 +0,56% 1,79% 87.600
26/04/2019 23,44 23,78 23,34 23,70 +1,21% 1,89% 124.500
25/04/2019 23,19 23,51 22,95 23,41 +0,72% 2,41% 102.300
24/04/2019 22,96 23,42 22,96 23,25 +1,22% 2,00% 117.600
23/04/2019 22,42 23,03 22,42 22,97 +3,13% 2,72% 144.000
22/04/2019 22,41 22,63 22,10 22,27 -0,96% 2,38% 92.100
18/04/2019 22,25 22,67 22,22 22,49 +0,85% 2,04% 135.600
17/04/2019 22,51 22,79 22,09 22,30 -0,74% 3,10% 158.100
16/04/2019 22,91 23,04 22,32 22,46 -1,69% 3,13% 106.800
15/04/2019 22,55 22,85 22,55 22,85 +1,21% 1,35% 140.700
12/04/2019 22,65 23,00 22,49 22,58 +0,02% 2,22% 75.300
11/04/2019 22,82 22,85 22,57 22,57 -1,08% 1,26% 92.100
10/04/2019 22,25 22,85 22,25 22,82 +2,82% 2,73% 198.000
09/04/2019 21,98 22,43 21,84 22,19 +0,05% 2,67% 133.500
08/04/2019 22,55 22,64 22,12 22,18 -2,13% 2,29% 125.400
05/04/2019 22,57 23,00 22,41 22,67 +0,68% 2,61% 402.000
04/04/2019 22,40 22,66 22,29 22,51 +0,37% 1,64% 136.500
03/04/2019 21,97 22,64 21,97 22,43 +2,78% 3,08% 346.800
02/04/2019 21,88 22,08 21,75 21,82 -0,26% 1,52% 158.400
01/04/2019 21,85 21,98 21,70 21,88 +0,61% 1,27% 145.500
29/03/2019 21,72 21,88 21,46 21,75 +0,55% 1,90% 202.500
28/03/2019 21,35 21,66 21,33 21,63 +1,69% 1,55% 101.400
27/03/2019 21,36 21,42 20,95 21,27 -0,51% 2,20% 141.000
26/03/2019 21,57 21,78 21,37 21,38 -0,39% 1,87% 146.100
25/03/2019 21,14 21,63 20,81 21,46 +1,53% 3,88% 128.400
22/03/2019 21,55 21,58 21,09 21,14 -2,43% 2,27% 119.100
21/03/2019 21,39 22,13 21,34 21,66 +1,12% 3,66% 166.800