🇺🇸 CRVL — CorVel Corporation

Servicios financieros
← Volver

Precio actual

83,16 USD

Máx. histórico

128,46

639 días

Split 3:1 del 26/12/2024

Caída desde máximo

-35,26%

Rango 52 semanas

44,83 – 89,76

Variación hoy

-3,20%

Cierre anterior

85,91

Rango de hoy

82,93 – 86,13

Volumen hoy

175.607

Peor caída histórica

-67,12%

28/12/2006 → 11/12/2008

Recuperado en 749 días

Volatilidad anualizada ⓘ

41,94%

Información
Nombre completo
CorVel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
5.239
PER ⓘ
34,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
28/06/1991
Precio actualizado
hace 22 horas
Sobre la empresa

CorVel Corporation provides workers' compensation, general and auto liability, and hospital bill auditing and payment integrity solutions. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company also offers network solutions services, including automated medical fee auditing; preferred provider management and reimbursement; retrospective utilization, facility claim, and professional review; pharmacy, directed care, clearinghouse, independent medical examination, and inpatient medical bill review services, as well as Medicare solutions. In addition, it provides a range of patient management services, such as claims management customers, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company offers solutions to employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. CorVel Corporation was incorporated in 1987 and is based in Fort Worth, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
26/12/2024 3:1
27/06/2013 2:1
11/12/2006 3:2
04/09/2001 3:2
15/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/07/2019 30,80 31,25 30,80 31,00 +0,35% 1,46% 277.200
26/07/2019 30,78 31,32 30,59 30,89 +0,84% 2,36% 179.400
25/07/2019 30,93 31,19 30,59 30,64 -1,19% 1,94% 245.100
24/07/2019 30,60 31,01 30,11 31,01 +0,98% 2,94% 218.400
23/07/2019 30,64 31,11 30,41 30,71 +0,58% 2,28% 227.700
22/07/2019 30,31 30,73 30,23 30,53 +0,79% 1,65% 252.600
19/07/2019 30,45 31,10 30,29 30,29 -0,66% 2,66% 243.000
18/07/2019 30,21 30,87 30,21 30,49 +0,85% 2,20% 218.400
17/07/2019 29,87 30,34 29,69 30,23 +1,33% 2,20% 207.900
16/07/2019 29,77 30,21 29,71 29,84 +0,37% 1,67% 208.800
15/07/2019 29,63 29,80 29,50 29,73 +0,19% 1,00% 197.700
12/07/2019 29,64 29,84 29,51 29,67 +0,18% 1,12% 148.800
11/07/2019 29,62 30,07 29,58 29,62 +0,19% 1,65% 267.600
10/07/2019 29,26 29,83 29,07 29,56 +1,51% 2,60% 246.000
09/07/2019 29,09 29,33 28,86 29,12 -0,02% 1,62% 254.700
08/07/2019 29,62 29,71 28,98 29,13 -1,50% 2,48% 234.900
05/07/2019 29,45 29,75 29,31 29,57 -0,19% 1,52% 230.100
03/07/2019 29,14 29,75 29,14 29,63 +1,59% 2,09% 181.200
02/07/2019 29,15 29,36 28,83 29,16 -0,15% 1,82% 317.400
01/07/2019 29,36 29,58 28,76 29,21 +0,70% 2,80% 241.800
28/06/2019 28,22 29,24 28,03 29,00 +2,96% 4,28% 576.000
27/06/2019 27,66 28,29 27,58 28,17 +2,00% 2,57% 242.400
26/06/2019 27,80 28,09 27,57 27,62 -0,83% 1,86% 294.000
25/06/2019 27,44 27,97 27,26 27,85 +1,38% 2,58% 267.900
24/06/2019 27,88 28,31 27,19 27,47 -1,44% 4,03% 320.400
21/06/2019 28,04 28,30 27,65 27,87 -0,94% 2,32% 711.300
20/06/2019 28,14 28,53 27,92 28,13 +1,04% 2,19% 292.500
19/06/2019 27,73 27,95 27,60 27,84 +0,41% 1,26% 199.800
18/06/2019 27,44 27,77 27,26 27,73 +1,28% 1,83% 222.900
17/06/2019 27,18 27,53 27,01 27,38 +0,58% 1,94% 201.000