🇺🇸 CRVL — CorVel Corporation

Servicios financieros
← Volver

Precio actual

83,16 USD

Máx. histórico

128,46

639 días

Split 3:1 del 26/12/2024

Caída desde máximo

-35,26%

Rango 52 semanas

44,83 – 89,76

Variación hoy

-3,20%

Cierre anterior

85,91

Rango de hoy

82,93 – 86,13

Volumen hoy

175.607

Peor caída histórica

-67,12%

28/12/2006 → 11/12/2008

Recuperado en 749 días

Volatilidad anualizada ⓘ

41,94%

Información
Nombre completo
CorVel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
5.239
PER ⓘ
34,94 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
28/06/1991
Precio actualizado
hace 15 horas
Sobre la empresa

CorVel Corporation provides workers' compensation, general and auto liability, and hospital bill auditing and payment integrity solutions. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company also offers network solutions services, including automated medical fee auditing; preferred provider management and reimbursement; retrospective utilization, facility claim, and professional review; pharmacy, directed care, clearinghouse, independent medical examination, and inpatient medical bill review services, as well as Medicare solutions. In addition, it provides a range of patient management services, such as claims management customers, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company offers solutions to employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. CorVel Corporation was incorporated in 1987 and is based in Fort Worth, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
26/12/2024 3:1
27/06/2013 2:1
11/12/2006 3:2
04/09/2001 3:2
15/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2020 31,97 32,03 31,57 31,89 +0,08% 1,45% 177.900
16/01/2020 31,65 31,98 31,43 31,86 +1,36% 1,76% 159.900
15/01/2020 31,04 31,68 31,04 31,44 +1,26% 2,07% 129.600
14/01/2020 30,99 31,37 30,99 31,05 -0,02% 1,22% 223.500
13/01/2020 30,96 31,39 30,79 31,05 +0,55% 1,93% 173.400
10/01/2020 30,74 31,10 30,68 30,88 +1,00% 1,36% 264.900
09/01/2020 30,38 30,98 30,38 30,58 +0,97% 2,00% 165.600
08/01/2020 30,11 30,60 30,06 30,28 +0,77% 1,79% 227.700
07/01/2020 29,97 30,17 29,82 30,05 -0,03% 1,15% 179.700
06/01/2020 29,76 30,17 29,31 30,06 +0,12% 2,91% 170.400
03/01/2020 29,03 30,10 29,03 30,03 +2,45% 3,67% 297.000
02/01/2020 29,26 29,33 28,83 29,31 +0,65% 1,71% 208.800
31/12/2019 29,02 29,33 29,02 29,12 +0,17% 1,05% 199.800
30/12/2019 28,88 29,07 28,45 29,07 +1,03% 2,17% 161.400
27/12/2019 28,96 29,07 28,53 28,77 -0,45% 1,85% 186.000
26/12/2019 28,61 29,03 28,60 28,90 +1,05% 1,49% 152.700
24/12/2019 28,32 28,60 28,12 28,60 +0,92% 1,69% 135.300
23/12/2019 28,01 28,35 27,76 28,34 +1,54% 2,09% 138.300
20/12/2019 27,71 27,93 27,37 27,91 +0,87% 2,04% 531.300
19/12/2019 27,64 27,69 27,32 27,67 +0,36% 1,35% 148.800
18/12/2019 27,53 27,63 27,23 27,57 +0,15% 1,44% 225.000
17/12/2019 27,49 27,70 27,31 27,53 +0,08% 1,42% 163.200
16/12/2019 27,63 27,92 27,49 27,51 -0,35% 1,56% 217.800
13/12/2019 27,66 27,74 27,31 27,61 -0,19% 1,55% 131.100
12/12/2019 27,37 27,97 27,27 27,66 +0,95% 2,55% 243.600
11/12/2019 27,33 27,57 26,85 27,40 +0,34% 2,62% 131.100
10/12/2019 27,10 27,60 27,10 27,31 +0,24% 1,85% 139.200
09/12/2019 27,43 27,45 27,06 27,24 -0,73% 1,40% 228.000
06/12/2019 27,18 27,63 27,06 27,44 +1,67% 2,08% 284.400
05/12/2019 27,05 27,09 26,73 26,99 -0,32% 1,34% 205.800