🇺🇸 CRVL — CorVel Corporation

Servicios financieros
← Volver

Precio actual

85,91 USD

Máx. histórico

128,46

638 días

Split 3:1 del 26/12/2024

Caída desde máximo

-33,12%

Rango 52 semanas

44,83 – 89,76

Variación hoy

-1,68%

Cierre anterior

87,38

Rango de hoy

86,33 – 89,76

Volumen hoy

184.185

Peor caída histórica

-67,12%

28/12/2006 → 11/12/2008

Recuperado en 749 días

Volatilidad anualizada ⓘ

41,94%

Información
Nombre completo
CorVel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
5.239
PER ⓘ
36,10 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
28/06/1991
Precio actualizado
hace 19 horas
Sobre la empresa

CorVel Corporation provides workers' compensation, general and auto liability, and hospital bill auditing and payment integrity solutions. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company also offers network solutions services, including automated medical fee auditing; preferred provider management and reimbursement; retrospective utilization, facility claim, and professional review; pharmacy, directed care, clearinghouse, independent medical examination, and inpatient medical bill review services, as well as Medicare solutions. In addition, it provides a range of patient management services, such as claims management customers, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company offers solutions to employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. CorVel Corporation was incorporated in 1987 and is based in Fort Worth, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
26/12/2024 3:1
27/06/2013 2:1
11/12/2006 3:2
04/09/2001 3:2
15/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 21,28 24,45 21,08 23,44 +13,68% 15,84% 501.000
26/05/2020 20,00 20,67 19,82 20,62 +6,53% 4,22% 354.900
22/05/2020 19,10 19,37 18,57 19,36 +1,61% 4,21% 157.200
21/05/2020 18,60 19,34 18,60 19,05 +2,35% 3,98% 244.500
20/05/2020 18,72 19,00 18,49 18,61 +2,10% 2,74% 190.200
19/05/2020 18,29 18,67 17,92 18,23 +0,77% 4,08% 249.000
18/05/2020 17,28 18,24 17,12 18,09 +9,44% 6,48% 396.900
15/05/2020 15,65 16,67 15,03 16,53 +5,02% 10,52% 883.800
14/05/2020 15,29 15,84 14,89 15,74 -0,36% 6,24% 223.800
13/05/2020 16,27 16,55 15,62 15,80 -4,15% 5,70% 144.000
12/05/2020 17,17 17,17 16,41 16,48 -3,68% 4,39% 193.200
11/05/2020 17,07 17,62 16,69 17,11 -1,69% 5,45% 185.100
08/05/2020 17,01 17,48 16,55 17,40 +4,73% 5,47% 151.500
07/05/2020 16,62 16,68 16,20 16,62 +1,78% 2,91% 143.100
06/05/2020 16,87 16,87 16,25 16,33 -1,57% 3,68% 124.800
05/05/2020 16,62 17,32 16,56 16,59 +0,97% 4,55% 200.700
04/05/2020 16,80 17,18 15,88 16,43 -3,98% 7,72% 220.800
01/05/2020 17,30 17,30 16,70 17,11 -2,60% 3,45% 148.800
30/04/2020 17,93 18,05 17,06 17,56 -3,37% 5,52% 325.800
29/04/2020 17,60 18,70 17,22 18,18 +7,01% 8,41% 248.100
28/04/2020 17,56 17,56 16,59 16,99 -0,66% 5,54% 107.400
27/04/2020 16,39 17,25 16,32 17,10 +3,95% 5,71% 148.200
24/04/2020 17,16 17,16 16,29 16,45 -4,10% 5,09% 141.000
23/04/2020 16,29 17,30 16,15 17,15 +5,45% 7,04% 138.300
22/04/2020 16,76 16,76 16,12 16,27 +0,66% 3,80% 165.600
21/04/2020 16,50 16,66 16,05 16,16 -6,21% 3,70% 155.400
20/04/2020 18,36 18,43 17,00 17,23 -8,80% 7,81% 205.500
17/04/2020 18,04 18,97 18,04 18,89 +8,98% 5,16% 152.400
16/04/2020 18,25 18,47 16,85 17,34 -4,23% 8,90% 197.400
15/04/2020 18,43 18,99 17,95 18,10 -5,19% 5,64% 130.800