🇺🇸 CRVL — CorVel Corporation

Servicios financieros
← Volver

Precio actual

82,64 USD

Máx. histórico

128,46

636 días

Split 3:1 del 26/12/2024

Caída desde máximo

-35,67%

Rango 52 semanas

44,83 – 85,65

Variación hoy

-0,71%

Cierre anterior

83,23

Rango de hoy

79,19 – 85,65

Volumen hoy

386.863

Peor caída histórica

-67,12%

28/12/2006 → 11/12/2008

Recuperado en 749 días

Volatilidad anualizada ⓘ

41,94%

Información
Nombre completo
CorVel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
5.239
PER ⓘ
36,89 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
28/06/1991
Precio actualizado
hace 21 horas
Sobre la empresa

CorVel Corporation provides workers' compensation, general and auto liability, and hospital bill auditing and payment integrity solutions. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company also offers network solutions services, including automated medical fee auditing; preferred provider management and reimbursement; retrospective utilization, facility claim, and professional review; pharmacy, directed care, clearinghouse, independent medical examination, and inpatient medical bill review services, as well as Medicare solutions. In addition, it provides a range of patient management services, such as claims management customers, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company offers solutions to employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. CorVel Corporation was incorporated in 1987 and is based in Fort Worth, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
26/12/2024 3:1
27/06/2013 2:1
11/12/2006 3:2
04/09/2001 3:2
15/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/06/2023 64,38 65,64 64,38 64,86 +0,61% 1,96% 117.300
28/06/2023 64,85 65,58 63,86 64,47 -0,95% 2,65% 162.900
27/06/2023 64,49 65,89 63,46 65,08 +1,49% 3,76% 108.900
26/06/2023 66,58 66,93 64,09 64,13 -3,93% 4,27% 120.600
23/06/2023 66,45 68,16 66,10 66,75 -0,09% 3,11% 232.500
22/06/2023 65,76 67,54 64,74 66,81 +1,95% 4,26% 109.800
21/06/2023 65,34 65,94 63,61 65,53 +0,38% 3,56% 150.000
20/06/2023 63,93 65,63 63,68 65,28 +2,04% 3,06% 206.100
16/06/2023 64,87 64,87 62,93 63,97 +0,14% 2,99% 364.500
15/06/2023 64,10 64,77 63,37 63,88 -0,02% 2,17% 169.800
14/06/2023 65,14 65,33 63,47 63,89 -2,39% 2,86% 175.500
13/06/2023 66,34 67,04 64,88 65,46 -1,43% 3,26% 120.000
12/06/2023 66,37 67,01 65,90 66,40 -0,56% 1,67% 83.400
09/06/2023 67,27 67,70 66,46 66,78 -1,74% 1,83% 52.800
08/06/2023 68,78 68,78 66,75 67,96 -1,09% 2,95% 62.700
07/06/2023 68,16 69,94 67,93 68,70 +1,59% 2,94% 127.200
06/06/2023 66,33 68,33 66,08 67,63 +1,67% 3,40% 137.100
05/06/2023 67,54 67,54 64,23 66,52 -2,43% 4,90% 109.800
02/06/2023 65,65 68,42 65,65 68,17 +4,79% 4,21% 96.000
01/06/2023 65,32 65,63 63,56 65,06 -0,14% 3,17% 63.600
31/05/2023 64,57 65,49 63,83 65,15 +1,55% 2,57% 126.600
30/05/2023 64,97 65,41 63,67 64,15 -1,71% 2,67% 118.800
26/05/2023 66,87 67,54 64,80 65,27 -2,90% 4,10% 63.300
25/05/2023 66,76 67,87 66,57 67,22 +0,94% 1,95% 66.000
24/05/2023 67,29 67,49 66,34 66,59 -1,09% 1,70% 71.400
23/05/2023 68,36 69,08 67,08 67,33 -1,01% 2,93% 95.700
22/05/2023 68,46 68,74 66,43 68,01 -0,65% 3,37% 91.500
19/05/2023 69,18 69,94 68,33 68,46 -0,06% 2,32% 95.400
18/05/2023 68,58 69,38 67,89 68,50 -0,69% 2,17% 140.100
17/05/2023 71,92 71,93 67,96 68,97 -4,15% 5,52% 222.900