🇺🇸 CRVL — CorVel Corporation

Servicios financieros
← Volver

Precio actual

87,38 USD

Máx. histórico

128,46

637 días

Split 3:1 del 26/12/2024

Caída desde máximo

-31,98%

Rango 52 semanas

44,83 – 87,81

Variación hoy

+5,74%

Cierre anterior

82,64

Rango de hoy

82,84 – 87,81

Volumen hoy

216.870

Peor caída histórica

-67,12%

28/12/2006 → 11/12/2008

Recuperado en 749 días

Volatilidad anualizada ⓘ

41,94%

Información
Nombre completo
CorVel Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance Brokers
Empleados
5.239
PER ⓘ
36,71 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
—
Primera cotización
28/06/1991
Precio actualizado
hace 1 día
Sobre la empresa

CorVel Corporation provides workers' compensation, general and auto liability, and hospital bill auditing and payment integrity solutions. It applies technology, including artificial intelligence, machine learning, and natural language processing to enhance the managing of episodes of care and the related health care costs. The company also offers network solutions services, including automated medical fee auditing; preferred provider management and reimbursement; retrospective utilization, facility claim, and professional review; pharmacy, directed care, clearinghouse, independent medical examination, and inpatient medical bill review services, as well as Medicare solutions. In addition, it provides a range of patient management services, such as claims management customers, case management, 24/7 nurse triage, utilization management, vocational rehabilitation, and life care planning, as well as processing of claims for self-insured payors with respect to property and casualty insurance. The company offers solutions to employers, third party administrators, insurance companies, and government agencies to assist them in managing the medical costs and monitoring the quality of care associated with healthcare claims. CorVel Corporation was incorporated in 1987 and is based in Fort Worth, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
26/12/2024 3:1
27/06/2013 2:1
11/12/2006 3:2
04/09/2001 3:2
15/06/1999 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2023 63,94 64,00 62,97 63,74 -0,10% 1,60% 101.700
25/09/2023 63,47 64,77 63,47 63,80 +0,35% 2,06% 53.400
22/09/2023 63,92 65,04 63,47 63,58 -0,23% 2,46% 85.800
21/09/2023 66,19 66,19 63,59 63,73 -3,82% 3,94% 85.200
20/09/2023 65,48 66,76 65,15 66,26 +1,09% 2,45% 58.800
19/09/2023 67,06 67,06 65,32 65,54 -1,51% 2,59% 96.600
18/09/2023 66,51 67,73 66,40 66,55 +0,08% 2,00% 99.000
15/09/2023 66,66 68,88 65,67 66,50 +0,26% 4,82% 467.700
14/09/2023 65,83 66,52 64,82 66,32 +0,93% 2,59% 117.000
13/09/2023 65,83 66,16 64,82 65,71 -0,50% 2,05% 105.000
12/09/2023 66,58 67,41 65,47 66,05 -1,75% 2,91% 107.700
11/09/2023 67,41 68,32 66,52 67,22 -0,70% 2,68% 92.400
08/09/2023 69,24 69,24 67,62 67,70 -0,67% 2,34% 68.100
07/09/2023 69,19 69,37 67,17 68,15 -1,17% 3,18% 102.600
06/09/2023 68,20 69,48 67,77 68,96 +1,80% 2,51% 81.600
05/09/2023 68,50 68,50 66,42 67,74 -1,90% 3,04% 141.900
01/09/2023 72,12 72,60 68,94 69,06 -4,29% 5,07% 113.400
31/08/2023 72,90 73,33 71,87 72,15 -0,95% 2,01% 83.400
30/08/2023 72,55 73,49 71,87 72,84 +0,71% 2,24% 69.000
29/08/2023 71,79 72,33 71,22 72,33 +0,34% 1,54% 75.000
28/08/2023 72,98 73,16 71,53 72,08 -1,10% 2,22% 56.700
25/08/2023 71,59 73,35 71,42 72,88 +2,49% 2,69% 60.900
24/08/2023 72,70 73,69 70,78 71,11 -2,54% 4,00% 123.600
23/08/2023 72,68 73,77 72,30 72,97 +0,74% 2,03% 66.300
22/08/2023 72,48 73,15 72,00 72,43 -0,74% 1,58% 80.100
21/08/2023 73,67 74,25 72,81 72,97 -1,15% 1,96% 104.400
18/08/2023 75,42 76,20 73,64 73,82 -2,27% 3,39% 80.100
17/08/2023 74,96 76,20 74,17 75,53 +0,08% 2,70% 97.800
16/08/2023 74,91 76,31 74,33 75,47 +0,73% 2,65% 139.200
15/08/2023 72,94 75,85 72,94 74,93 +2,28% 4,00% 170.400