🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/01/2017 61,55 61,75 59,87 60,31 -2,32% 3,05% 1.702.200
24/01/2017 58,56 62,29 58,56 61,74 +5,65% 6,37% 1.576.300
23/01/2017 58,00 58,62 57,81 58,44 +0,33% 1,40% 856.400
20/01/2017 58,00 59,10 57,90 58,25 +4,77% 2,07% 1.614.500
19/01/2017 56,03 56,62 55,37 55,60 -0,98% 2,23% 972.600
18/01/2017 55,84 56,72 55,67 56,15 +0,68% 1,88% 634.700
17/01/2017 56,20 57,32 55,47 55,77 -2,81% 3,29% 650.000
13/01/2017 56,46 57,38 56,21 57,38 +2,26% 2,07% 933.800
12/01/2017 57,35 57,40 54,57 56,11 -2,47% 4,93% 1.349.500
11/01/2017 57,81 58,00 57,10 57,53 -0,35% 1,56% 674.400
10/01/2017 57,55 58,46 57,52 57,73 -0,05% 1,63% 1.208.300
09/01/2017 57,50 58,48 56,70 57,76 +0,93% 3,10% 810.200
06/01/2017 56,07 57,42 55,24 57,23 +2,62% 3,89% 938.300
05/01/2017 56,71 57,30 55,72 55,77 -2,24% 2,79% 842.400
04/01/2017 57,59 57,67 55,82 57,05 -0,31% 3,21% 750.600
03/01/2017 56,99 57,75 56,57 57,23 +1,22% 2,07% 887.100
30/12/2016 58,26 58,26 56,32 56,54 -2,53% 3,33% 1.062.800
29/12/2016 58,16 58,75 57,28 58,01 -0,58% 2,53% 877.100
28/12/2016 59,75 60,00 58,09 58,35 -1,68% 3,20% 736.100
27/12/2016 58,91 59,68 58,63 59,35 +1,14% 1,78% 451.100
23/12/2016 58,37 59,24 58,24 58,68 +0,00% 1,71% 474.800
22/12/2016 59,00 59,13 58,06 58,68 -0,53% 1,81% 537.100
21/12/2016 59,00 59,78 58,57 58,99 +1,18% 2,05% 755.500
20/12/2016 57,93 58,67 57,80 58,30 +0,97% 1,50% 741.600
19/12/2016 57,54 58,30 57,38 57,74 +0,35% 1,60% 652.500
16/12/2016 57,97 58,88 57,08 57,54 -0,26% 3,11% 1.495.100
15/12/2016 57,32 58,72 56,65 57,69 +1,14% 3,61% 856.500
14/12/2016 58,07 58,24 56,85 57,04 -1,04% 2,39% 674.300
13/12/2016 57,76 58,41 57,53 57,64 -0,03% 1,52% 996.600
12/12/2016 56,76 57,88 56,50 57,66 +0,52% 2,43% 869.900