🇺🇸 CRUS — Cirrus Logic, Inc.

Tecnología Compra
← Volver

Precio actual

113,58 USD

Máx. histórico

178,90

156 días

Split 2:1 del 18/07/1995

Caída desde máximo

-36,51%

Rango 52 semanas

105,10 – 180,42

Variación hoy

+3,04%

Cierre anterior

110,23

Rango de hoy

110,12 – 114,93

Volumen hoy

850.079

Peor caída histórica

-97,48%

19/09/1995 → 09/10/2002

Recuperado en 5221 días

Volatilidad anualizada ⓘ

61,72%

Información
Nombre completo
Cirrus Logic, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Semiconductors
Empleados
1.651
PER ⓘ
14,32 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
141,67 USD (puede no estar actualizado)
Primera cotización
09/06/1989
Precio actualizado
hace 20 horas
Sobre la empresa

Cirrus Logic, Inc., a fabless semiconductor company, develops mixed-signal processing solutions and audio products in China, the United States, and internationally. The company offers audio products, including amplifiers; codecs components that integrate analog-to-digital converters (ADCs) and digital-to-analog converters (DACs) into a single integrated circuit (IC); smart codecs, a codec with integrated digital signal processing; standalone digital signal processors; and SoundClear technology for use in smartphones, PCs, tablets, AR/VR headsets, wearables, home theatre systems, automotive entertainment systems, and professional audio systems. It also provides camera controllers, haptic and sensing solutions, and battery and power ICs for smartphones, as well as products for automotive, industrial, and imaging applications. The company markets and sells its products through direct sales force, external sales representatives, and distributors. Cirrus Logic, Inc. was incorporated in 1984 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
18/07/1995 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/03/2017 54,07 54,73 53,82 54,29 -0,07% 1,68% 804.300
08/03/2017 53,70 54,38 53,61 54,33 +1,12% 1,43% 780.600
07/03/2017 53,14 54,18 53,07 53,73 +0,77% 2,09% 1.243.300
06/03/2017 52,97 53,58 52,64 53,32 -0,62% 1,77% 883.400
03/03/2017 54,33 54,33 53,27 53,65 -1,11% 1,95% 1.320.000
02/03/2017 54,01 54,57 53,77 54,25 -0,02% 1,48% 1.601.900
01/03/2017 53,79 54,29 52,00 54,26 +0,33% 4,26% 1.954.600
28/02/2017 55,49 55,63 53,98 54,08 -2,89% 2,97% 1.354.100
27/02/2017 55,60 55,71 54,80 55,69 +0,05% 1,64% 1.423.300
24/02/2017 54,85 56,17 54,46 55,66 +0,29% 3,12% 1.429.900
23/02/2017 55,59 55,66 54,68 55,50 -0,23% 1,76% 1.388.300
22/02/2017 55,15 55,79 54,96 55,63 +0,83% 1,50% 1.132.800
21/02/2017 55,53 55,97 54,96 55,17 -0,29% 1,82% 1.407.900
17/02/2017 54,90 55,49 54,60 55,33 +0,75% 1,62% 1.088.800
16/02/2017 54,15 54,95 54,15 54,92 +1,55% 1,48% 1.202.000
15/02/2017 53,65 54,67 53,50 54,08 +1,35% 2,18% 1.573.200
14/02/2017 53,50 53,78 52,81 53,36 -0,28% 1,81% 1.471.500
13/02/2017 54,65 54,71 53,17 53,51 -1,25% 2,82% 2.101.100
10/02/2017 55,75 55,75 53,71 54,19 -2,13% 3,66% 2.019.600
09/02/2017 56,05 56,35 55,26 55,37 -1,32% 1,94% 1.959.500
08/02/2017 56,33 56,60 55,54 56,11 -0,05% 1,88% 1.966.400
07/02/2017 55,74 56,40 55,20 56,14 +1,17% 2,15% 1.848.700
06/02/2017 56,35 56,60 55,12 55,49 -1,10% 2,63% 1.982.700
03/02/2017 55,30 56,13 54,92 56,11 +2,02% 2,19% 3.623.700
02/02/2017 56,64 57,45 54,35 55,00 -14,01% 5,47% 10.465.200
01/02/2017 62,19 64,16 61,64 63,96 +6,03% 4,05% 3.536.600
31/01/2017 60,09 60,55 58,80 60,32 -0,33% 2,91% 1.086.200
30/01/2017 60,38 60,91 58,67 60,52 -0,28% 3,71% 1.449.600
27/01/2017 60,58 60,96 60,20 60,69 +0,58% 1,25% 673.900
26/01/2017 60,52 60,84 59,64 60,34 +0,05% 1,98% 1.020.700